(873NTPC28_N5) 8 73 Monthly charts technical analysis
(873NTPC28_N5) 8 73 Monthly charts technical analysis Monthly analysis of 8 73 | Buy/Sell 8 73
10 day averaged volume of 8 73 is 87
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 1108.89 | 1089.00 | 1108.89 | 1071.71 | 0.001 Mn |
| 25 Tue Nov 2025 | 1175.00 | 1161.21 | 1175.00 | 1161.21 | 0.001 Mn |
| 28 Tue Oct 2025 | 1162.00 | 1156.00 | 1162.00 | 1148.25 | 0.001 Mn |
| 22 Mon Sep 2025 | 1153.00 | 1145.05 | 1154.00 | 1145.05 | 0 Mn |
| 18 Mon Aug 2025 | 1137.23 | 1140.00 | 1150.00 | 1137.23 | 0.001 Mn |
| 11 Fri Jul 2025 | 1140.00 | 1135.00 | 1150.00 | 1121.25 | 0.001 Mn |
| 12 Mon May 2025 | 1128.00 | 1128.00 | 1128.00 | 1128.00 | 0 Mn |
| 21 Mon Apr 2025 | 1125.00 | 1120.00 | 1125.00 | 1115.00 | 0.004 Mn |
| 20 Thu Mar 2025 | 1101.15 | 1102.12 | 1297.00 | 1101.15 | 0.001 Mn |
| 19 Wed Feb 2025 | 1108.01 | 1105.00 | 1108.01 | 1100.00 | 0.001 Mn |
Indicators analysis of 8 73 (873NTPC28_N5)
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 73 in short term but the sell signal is initial and weak.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.04 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 8 73 ( (873NTPC28_N5) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 8 73 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8 73 in short term but the sell signal is initial and weak.
8 73 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 8 73 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8 73 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1129.04 and 8 73 (873NTPC28_N5) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8 73 (873NTPC28_N5) stock. Volume based technical analysis of 8 73 (873NTPC28_N5) stock is negative.
8 73 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.