Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 Weekly charts technical analysis

(865IRFC29_NA) Bond 8 Weekly charts technical analysis Weekly analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 701

Date	Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	1115.00	1120.00	1120.00	1105.51	0.003 Mn
27 Fri Jun 2025	1111.21	1120.70	1120.70	1105.42	0.004 Mn
20 Fri Jun 2025	1115.10	1113.00	1121.00	1110.00	0.005 Mn
13 Fri Jun 2025	1113.01	1147.99	1147.99	1112.73	0.003 Mn
06 Fri Jun 2025	1125.00	1154.90	1155.00	1120.00	0.003 Mn
30 Fri May 2025	1135.00	1112.72	1170.00	1106.00	0.006 Mn
23 Fri May 2025	1112.72	1120.00	1148.50	1103.33	0.007 Mn
16 Fri May 2025	1109.25	1110.00	1120.50	1108.10	0.002 Mn
09 Fri May 2025	1106.96	1118.94	1118.99	1101.18	0.002 Mn
02 Fri May 2025	1101.05	1107.10	1118.40	1099.00	0.004 Mn

Indicators analysis of Bond 8 (865IRFC29_NA)

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bond 8 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1115.62 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts