Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(865IRFC29_NA) Bond 8 ForceIndex charts technical analysis

(865IRFC29_NA) Bond 8 ForceIndex charts technical analysis ForceIndex analysis of Bond 8 | Buy/Sell Bond 8

10 day averaged volume of Bond 8 is 721

Date Closing Price Open High Low Volume
03 Thu Jul 2025 1109.45 1113.00 1115.00 1105.51 0.001 Mn
02 Wed Jul 2025 1115.00 1115.00 1119.30 1112.01 0 Mn
01 Tue Jul 2025 1112.01 1115.00 1115.00 1112.01 0 Mn
30 Mon Jun 2025 1112.02 1120.00 1120.00 1112.02 0 Mn
27 Fri Jun 2025 1111.21 1115.00 1116.90 1111.21 0 Mn
26 Thu Jun 2025 1110.06 1110.06 1110.06 1110.06 0 Mn
25 Wed Jun 2025 1107.57 1108.50 1111.00 1107.50 0 Mn
24 Tue Jun 2025 1107.33 1110.00 1110.00 1106.53 0.002 Mn
23 Mon Jun 2025 1108.31 1120.70 1120.70 1105.42 0.002 Mn
20 Fri Jun 2025 1115.10 1114.50 1115.10 1110.00 0.001 Mn

Indicators analysis of Bond 8 (865IRFC29_NA)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (865IRFC29_NA) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Bond 8 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bond 8 in short term and the sell signal is strong.

Bond 8 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bond 8 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1109.59 and Bond 8 (865IRFC29_NA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (865IRFC29_NA) stock. Volume based technical analysis of Bond 8 (865IRFC29_NA) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bond 8 charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme