Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 24748

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	305.35	298.10	307.90	298.00	0.497 times
18 Thu Dec 2025	298.10	299.05	305.40	296.20	0.547 times
17 Wed Dec 2025	302.85	302.50	311.95	300.00	0.412 times
16 Tue Dec 2025	308.55	314.10	319.50	302.30	0.695 times
15 Mon Dec 2025	313.45	306.95	337.60	298.00	3.59 times
13 Sat Dec 2025	306.95	309.95	315.00	298.00	0.409 times
12 Fri Dec 2025	306.95	309.95	315.00	298.00	0.409 times
11 Thu Dec 2025	309.95	311.40	311.50	300.05	0.479 times
10 Wed Dec 2025	306.75	298.00	313.00	298.00	0.388 times
09 Tue Dec 2025	301.70	291.00	312.20	288.20	1.491 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.5 as stoploss in an intra day buy trade for a target of 317.43. However, stock will show a bearish move below 302.5.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	288.20
Downside Target	296.20
Upside Target	313.60
Upside Target	335.00
Upside Target	352.00
Upside Target	359.90
Upside Target	365.55
Upside Target	379.00
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	288.5
Downside Intraday Target	271.65
Upside Intraday Target	329.9
Upside Intraday Target	354.45
Upside Intraday Target	313.05

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	305.35	306.95	337.60	296.20	1.207 times
13 Sat Dec 2025	306.95	316.50	322.95	288.20	1.88 times
05 Fri Dec 2025	316.50	330.00	342.05	313.60	1.015 times
28 Fri Nov 2025	335.60	359.90	359.90	335.00	0.95 times
21 Fri Nov 2025	353.55	378.60	379.00	352.00	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	305.35	330.00	342.05	288.20	0.643 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zodiac Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zodiac Energy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zodiac Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.14 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.