Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZODIAC) Zodiac Energy complete technical analysis [charts+indicators] | Buy/Sell Zodiac Energy | (ZODIAC) share price targets

Complete technical analysis of Zodiac Energy (ZODIAC) by charts plus indicators, forecast predictions and share price targets for Zodiac Energy (ZODIAC)

10 day averaged volume of Zodiac Energy is 25061

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	298.10	299.05	305.40	296.20	0.541 times
17 Wed Dec 2025	302.85	302.50	311.95	300.00	0.407 times
16 Tue Dec 2025	308.55	314.10	319.50	302.30	0.686 times
15 Mon Dec 2025	313.45	306.95	337.60	298.00	3.545 times
13 Sat Dec 2025	306.95	309.95	315.00	298.00	0.404 times
12 Fri Dec 2025	306.95	309.95	315.00	298.00	0.404 times
11 Thu Dec 2025	309.95	311.40	311.50	300.05	0.473 times
10 Wed Dec 2025	306.75	298.00	313.00	298.00	0.383 times
09 Tue Dec 2025	301.70	291.00	312.20	288.20	1.473 times
08 Mon Dec 2025	297.95	316.50	322.95	295.05	1.559 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 303.7, but if it comes above 303.7, then a intra day buy could be more profitable.
If you take a sell trade below 303.7, then use 303.7 as stoploss and 285.1 as target. However if you take a buy trade in stock , then use 303.7 as stoploss and 319.22 as target.

Share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Target	288.20
Downside Target	296.20
Upside Target	313.60
Upside Target	335.00
Upside Target	352.00
Upside Target	359.90
Upside Target	365.55
Upside Target	379.00
Upside Target	394.85
Upside Target	415.00
Upside Target	450.00
Upside Target	529.50
Upside Target	560.00

Intraday share price targets for Zodiac Energy (ZODIAC)

Target Type	Value
Downside Intraday Target	283.67
Downside Intraday Target	269.23
Upside Intraday Target	325.07
Upside Intraday Target	352.03
Upside Intraday Target	310.63

Weekly technical analysis of Zodiac Energy (ZODIAC)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	298.10	306.95	337.60	296.20	1.103 times
13 Sat Dec 2025	306.95	316.50	322.95	288.20	1.88 times
05 Fri Dec 2025	316.50	330.00	342.05	313.60	1.015 times
28 Fri Nov 2025	335.60	359.90	359.90	335.00	0.95 times
21 Fri Nov 2025	353.55	378.60	379.00	352.00	0.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zodiac Energy (ZODIAC)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	298.10	330.00	342.05	288.20	0.619 times
28 Fri Nov 2025	335.60	366.50	415.00	335.00	3.468 times
31 Fri Oct 2025	366.50	379.90	394.85	365.55	0.223 times
16 Mon Jun 2025	485.95	526.00	529.50	450.00	0.229 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zodiac Energy (ZODIAC)

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zodiac Energy ( (ZODIAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zodiac Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zodiac Energy in short term but the buy signal is initial and weak.

Zodiac Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zodiac Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zodiac Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.67 and Zodiac Energy (ZODIAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zodiac Energy (ZODIAC) stock. Volume based technical analysis of Zodiac Energy (ZODIAC) stock is negative.

Zodiac Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.