Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZENTEC) Zen Technologies complete technical analysis [charts+indicators] | Buy/Sell Zen Technologies | (ZENTEC) share price targets

Complete technical analysis of Zen Technologies (ZENTEC) by charts plus indicators, forecast predictions and share price targets for Zen Technologies (ZENTEC)

Zen Technologies trades in NSE in IT Software Products sector.

10 day averaged volume of Zen Technologies is 235946

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1366.10	1344.20	1369.80	1340.00	0.771 times
18 Thu Dec 2025	1344.20	1355.10	1355.30	1332.10	0.793 times
17 Wed Dec 2025	1363.50	1358.00	1376.50	1343.50	0.948 times
16 Tue Dec 2025	1364.10	1367.00	1376.80	1352.00	0.701 times
15 Mon Dec 2025	1368.60	1382.20	1383.60	1365.00	0.58 times
13 Sat Dec 2025	1389.10	1375.00	1394.00	1355.00	1.105 times
12 Fri Dec 2025	1389.10	1375.00	1394.00	1355.00	1.105 times
11 Thu Dec 2025	1373.60	1352.80	1385.80	1341.20	0.977 times
10 Wed Dec 2025	1368.20	1350.00	1374.20	1329.50	1.137 times
09 Tue Dec 2025	1345.10	1350.00	1355.10	1318.00	1.206 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1360.5 as stoploss in an intra day buy trade for a target of 1379.19. However, stock will show a bearish move below 1360.5.

Share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Target	1305.00
Upside Target	1410.00
Upside Target	1425.00
Upside Target	1444.70
Upside Target	1479.40
Upside Target	1501.00
Upside Target	1561.20
Upside Target	1657.00

Intraday share price targets for Zen Technologies (ZENTEC)

Target Type	Value
Downside Intraday Target	1337.6
Downside Intraday Target	1309.1
Upside Intraday Target	1389.1
Upside Intraday Target	1412.1
Downside Intraday Target	1360.6

Weekly technical analysis of Zen Technologies (ZENTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1366.10	1382.20	1383.60	1332.10	0.543 times
13 Sat Dec 2025	1389.10	1397.40	1397.50	1318.00	0.779 times
05 Fri Dec 2025	1388.70	1410.20	1425.00	1370.00	1.304 times
28 Fri Nov 2025	1406.70	1396.00	1444.70	1373.60	0.529 times
21 Fri Nov 2025	1412.60	1444.60	1479.40	1380.00	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zen Technologies (ZENTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1366.10	1410.20	1425.00	1318.00	0.466 times
28 Fri Nov 2025	1406.70	1425.00	1479.40	1337.70	1.337 times
31 Fri Oct 2025	1357.20	1441.00	1501.00	1305.00	0.66 times
30 Tue Sep 2025	1432.80	1471.50	1657.00	1410.00	1.515 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zen Technologies (ZENTEC)

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zen Technologies ( (ZENTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zen Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zen Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zen Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zen Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Zen Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1367.76 and Zen Technologies (ZENTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zen Technologies (ZENTEC) stock. Volume based technical analysis of Zen Technologies (ZENTEC) stock is negative.

Zen Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.