Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 3886171

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	8.88	8.96	9.05	8.84	0.376 times
31 Wed Dec 2025	8.91	8.84	9.00	8.84	0.44 times
30 Tue Dec 2025	8.83	9.04	9.04	8.80	0.377 times
29 Mon Dec 2025	8.97	9.49	9.49	8.95	0.684 times
26 Fri Dec 2025	9.48	9.50	9.73	9.41	0.643 times
24 Wed Dec 2025	9.50	9.49	9.73	9.38	4.381 times
23 Tue Dec 2025	9.42	9.17	9.60	9.17	0.758 times
22 Mon Dec 2025	9.17	9.39	9.49	9.03	1.758 times
19 Fri Dec 2025	9.38	9.15	9.56	9.15	0.367 times
18 Thu Dec 2025	9.16	9.05	9.28	9.05	0.353 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 8.9, but if it comes above 8.9, then a intra day buy could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.6 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.09 as target.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	8.57
Downside Target	8.80
Upside Target	9.31
Upside Target	9.56
Upside Target	9.73
Upside Target	9.78
Upside Target	10.27
Upside Target	10.99
Upside Target	11.89
Upside Target	13.26

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	8.62
Downside Intraday Target	8.37
Upside Intraday Target	9.31
Upside Intraday Target	9.75
Upside Intraday Target	9.06

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	8.88	9.49	9.49	8.80	0.249 times
26 Fri Dec 2025	9.48	9.39	9.73	9.03	5.776 times
19 Fri Dec 2025	9.38	9.01	9.56	8.95	0.593 times
13 Sat Dec 2025	8.97	9.18	9.31	8.57	1.341 times
05 Fri Dec 2025	9.03	9.67	9.78	8.90	0.431 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	8.88	8.96	9.05	8.84	0.026 times
31 Wed Dec 2025	8.91	9.67	9.78	8.57	1.262 times
28 Fri Nov 2025	9.67	10.00	10.27	8.86	0.579 times
31 Fri Oct 2025	10.01	11.14	11.89	9.45	1.468 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

Zee Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Media in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.31 and Zee Media (ZEEMEDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.