Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZEEMEDIA) Zee Media complete technical analysis [charts+indicators] | Buy/Sell Zee Media | (ZEEMEDIA) share price targets

Complete technical analysis of Zee Media (ZEEMEDIA) by charts plus indicators, forecast predictions and share price targets for Zee Media (ZEEMEDIA)

Zee Media trades in NSE in Broadcasting & Cable TV sector.

10 day averaged volume of Zee Media is 3401159

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	9.48	9.50	9.73	9.41	0.735 times
24 Wed Dec 2025	9.50	9.49	9.73	9.38	5.006 times
23 Tue Dec 2025	9.42	9.17	9.60	9.17	0.866 times
22 Mon Dec 2025	9.17	9.39	9.49	9.03	2.009 times
19 Fri Dec 2025	9.38	9.15	9.56	9.15	0.42 times
18 Thu Dec 2025	9.16	9.05	9.28	9.05	0.403 times
17 Wed Dec 2025	9.10	9.03	9.14	9.00	0.274 times
16 Tue Dec 2025	9.03	8.97	9.14	8.96	0.23 times
15 Mon Dec 2025	9.03	9.01	9.09	8.95	0.165 times
13 Sat Dec 2025	8.97	9.12	9.31	8.94	0.314 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.15 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.6 as target.

Share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Target	8.57
Downside Target	8.86
Downside Target	9.31
Upside Target	9.78
Upside Target	9.98
Upside Target	10.27
Upside Target	10.99
Upside Target	11.89
Upside Target	11.96
Upside Target	13.26
Upside Target	13.47

Intraday share price targets for Zee Media (ZEEMEDIA)

Target Type	Value
Downside Intraday Target	9.1
Downside Intraday Target	8.71
Upside Intraday Target	9.8
Upside Intraday Target	10.11
Downside Intraday Target	9.41

Weekly technical analysis of Zee Media (ZEEMEDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	9.48	9.39	9.73	9.03	5.776 times
19 Fri Dec 2025	9.38	9.01	9.56	8.95	0.593 times
13 Sat Dec 2025	8.97	9.18	9.31	8.57	1.341 times
05 Fri Dec 2025	9.03	9.67	9.78	8.90	0.431 times
28 Fri Nov 2025	9.67	9.17	9.98	8.86	1.829 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Zee Media (ZEEMEDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	9.48	9.67	9.78	8.57	1.129 times
28 Fri Nov 2025	9.67	10.00	10.27	8.86	0.579 times
31 Fri Oct 2025	10.01	11.14	11.89	9.45	1.468 times
30 Tue Sep 2025	11.07	12.45	13.26	10.99	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zee Media (ZEEMEDIA)

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Media ( (ZEEMEDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zee Media stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Media in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Media Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zee Media in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Media is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Zee Media (ZEEMEDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zee Media (ZEEMEDIA) stock. Volume based technical analysis of Zee Media (ZEEMEDIA) stock is negative.

Zee Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.