Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 80603400

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	22.71	22.59	22.93	22.42	1.745 times
01 Mon Dec 2025	22.45	22.94	23.10	22.38	0.981 times
28 Fri Nov 2025	22.93	22.84	23.05	22.73	0.894 times
27 Thu Nov 2025	22.84	22.93	23.19	22.64	0.814 times
26 Wed Nov 2025	22.93	22.75	23.00	22.61	0.894 times
25 Tue Nov 2025	22.70	22.38	22.82	22.30	1.389 times
24 Mon Nov 2025	22.20	22.43	22.48	22.16	1.725 times
21 Fri Nov 2025	22.43	22.63	22.66	22.32	0.834 times
20 Thu Nov 2025	22.63	23.02	23.05	22.58	0.797 times
19 Wed Nov 2025	22.93	22.99	23.06	22.76	0.752 times

My analysis of stock is bearish for shortterm, and stock might move down till 22.5 or till 22.2. Use a stoploss of 22.73 and if the stock hits stoploss, then it can shoot up till 22.96

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	19.07
Downside Target	20.20
Downside Target	21.16
Downside Target	21.63
Downside Target	22.16
Upside Target	23.05
Upside Target	23.10
Upside Target	23.19
Upside Target	23.33
Upside Target	23.47
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	22.36
Downside Intraday Target	22.01
Upside Intraday Target	23.08
Upside Intraday Target	23.45
Upside Intraday Target	22.73

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	22.71	22.94	23.10	22.38	0.477 times
28 Fri Nov 2025	22.93	22.43	23.19	22.16	1.089 times
21 Fri Nov 2025	22.43	22.58	23.33	22.32	1.536 times
14 Fri Nov 2025	22.50	22.90	23.05	22.36	0.673 times
07 Fri Nov 2025	22.85	22.75	23.47	22.30	0.787 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	22.71	22.94	23.10	22.38	0.14 times
28 Fri Nov 2025	22.93	22.75	23.47	22.16	0.528 times
31 Fri Oct 2025	22.74	21.28	24.30	21.16	1.464 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.

Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yes Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.64 and Yes Bank (YESBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.