Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YESBANK) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YESBANK) share price targets

Complete technical analysis of Yes Bank (YESBANK) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YESBANK)

Yes Bank trades in NSE in Banks sector.

10 day averaged volume of Yes Bank is 59996165

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.72	21.45	21.76	21.45	1.448 times
18 Thu Dec 2025	21.44	21.56	21.59	21.30	0.622 times
17 Wed Dec 2025	21.56	21.51	21.68	21.46	0.867 times
16 Tue Dec 2025	21.50	21.70	21.80	21.33	0.973 times
15 Mon Dec 2025	21.76	21.87	21.95	21.70	0.714 times
13 Sat Dec 2025	21.92	21.94	22.09	21.84	1.098 times
12 Fri Dec 2025	21.92	21.94	22.09	21.84	1.098 times
11 Thu Dec 2025	21.94	21.78	22.00	21.60	0.83 times
10 Wed Dec 2025	21.72	22.03	22.19	21.67	0.989 times
09 Tue Dec 2025	22.02	21.79	22.18	21.58	1.262 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.7 as stoploss in an intra day buy trade for a target of 22.19. However, stock will show a bearish move below 21.7.

Share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Target	18.33
Downside Target	19.07
Downside Target	20.20
Downside Target	21.16
Upside Target	22.32
Upside Target	22.69
Upside Target	23.10
Upside Target	23.19
Upside Target	23.33
Upside Target	23.47
Upside Target	24.30

Intraday share price targets for Yes Bank (YESBANK)

Target Type	Value
Downside Intraday Target	21.36
Downside Intraday Target	21.01
Upside Intraday Target	22.01
Upside Intraday Target	22.31
Downside Intraday Target	21.66

Weekly technical analysis of Yes Bank (YESBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.72	21.87	21.95	21.30	0.678 times
13 Sat Dec 2025	21.92	22.63	22.69	21.58	0.759 times
05 Fri Dec 2025	22.60	22.94	23.10	22.32	1.171 times
28 Fri Nov 2025	22.93	22.43	23.19	22.16	1.089 times
21 Fri Nov 2025	22.43	22.58	23.33	22.32	1.536 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YESBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	21.72	22.94	23.10	21.30	0.782 times
28 Fri Nov 2025	22.93	22.75	23.47	22.16	0.528 times
31 Fri Oct 2025	22.74	21.28	24.30	21.16	1.464 times
30 Tue Sep 2025	21.25	19.20	21.63	19.07	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yes Bank (YESBANK)

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YESBANK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yes Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and Yes Bank (YESBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YESBANK) stock. Volume based technical analysis of Yes Bank (YESBANK) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.