(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets
Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Yatra Online is 653112
Date | Daily Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 100.59 | 100.90 | 103.59 | 99.25 | 0.535 times |
30 Fri May 2025 | 99.91 | 109.00 | 109.00 | 97.35 | 2.441 times |
29 Thu May 2025 | 104.21 | 104.00 | 107.47 | 103.10 | 0.641 times |
28 Wed May 2025 | 104.96 | 107.00 | 108.04 | 103.01 | 0.784 times |
27 Tue May 2025 | 106.29 | 97.00 | 108.36 | 97.00 | 2.542 times |
26 Mon May 2025 | 96.94 | 101.30 | 102.25 | 94.30 | 0.759 times |
23 Fri May 2025 | 101.30 | 99.11 | 103.50 | 98.80 | 0.428 times |
22 Thu May 2025 | 99.87 | 99.85 | 101.00 | 97.02 | 0.234 times |
21 Wed May 2025 | 99.85 | 102.50 | 104.95 | 99.00 | 0.396 times |
20 Tue May 2025 | 103.35 | 97.95 | 107.19 | 96.50 | 0.922 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 94.01. However, stock will show a bullish move above 103.3.
Share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Target | 65.51 |
Downside Target | 69.00 |
Downside Target | 75.00 |
Downside Target | 76.60 |
Downside Target | 79.99 |
Downside Target | 84.49 |
Downside Target | 87.72 |
Downside Target | 91.63 |
Downside Target | 94.00 |
Downside Target | 99.20 |
Upside Target | 101.50 |
Upside Target | 103.59 |
Upside Target | 107.19 |
Upside Target | 109.00 |
Intraday share price targets for Yatra Online (YATRA)
Target Type | Value |
Downside Intraday Target | 98.7 |
Downside Intraday Target | 96.8 |
Upside Intraday Target | 103.04 |
Upside Intraday Target | 105.48 |
Upside Intraday Target | 101.14 |
Weekly technical analysis of Yatra Online (YATRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 100.59 | 100.90 | 103.59 | 99.25 | 0.075 times |
30 Fri May 2025 | 99.91 | 101.30 | 109.00 | 94.30 | 2.531 times |
23 Fri May 2025 | 101.30 | 94.00 | 107.19 | 94.00 | 0.758 times |
16 Fri May 2025 | 94.57 | 79.99 | 101.50 | 79.99 | 5.078 times |
09 Fri May 2025 | 78.40 | 84.49 | 84.49 | 76.60 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yatra Online (YATRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Mon Jun 2025 | 100.59 | 100.90 | 103.59 | 99.25 | 0.037 times |
30 Fri May 2025 | 99.91 | 82.99 | 109.00 | 76.60 | 1.724 times |
30 Wed Apr 2025 | 83.25 | 84.05 | 91.63 | 75.00 | 0.656 times |
28 Fri Mar 2025 | 85.48 | 71.30 | 87.72 | 65.51 | 1.262 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yatra Online (YATRA)
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.
Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yatra Online is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.47 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.
Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yatra Online charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.