Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIPRO) Wipro complete technical analysis [charts+indicators] | Buy/Sell Wipro | (WIPRO) share price targets

Complete technical analysis of Wipro (WIPRO) by charts plus indicators, forecast predictions and share price targets for Wipro (WIPRO)

Wipro trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Wipro is 6862352

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	266.30	267.20	268.88	265.74	0.422 times
24 Wed Dec 2025	268.06	270.94	270.98	267.20	0.684 times
23 Tue Dec 2025	271.40	272.00	272.48	270.21	1.103 times
22 Mon Dec 2025	272.67	267.51	273.10	266.80	2.135 times
19 Fri Dec 2025	264.45	267.00	267.00	263.30	1.858 times
18 Thu Dec 2025	263.85	261.18	264.99	261.00	1.313 times
17 Wed Dec 2025	261.14	259.00	262.13	258.31	0.717 times
16 Tue Dec 2025	259.22	261.74	261.75	258.80	0.435 times
15 Mon Dec 2025	261.74	259.99	262.50	258.54	0.586 times
13 Sat Dec 2025	260.60	259.50	260.82	257.36	0.584 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 266.6 as stoploss in an intra day sell trade for a target of 260.9. However, stock will show a bullish move above 266.6.

Share price targets for Wipro (WIPRO)

Target Type	Value
Downside Target	235.01
Downside Target	244.00
Downside Target	257.29
Downside Target	258.31
Downside Target	259.80
Downside Target	261.10
Downside Target	263.07
Downside Target	265.74
Upside Target	267.00
Upside Target	273.10

Intraday share price targets for Wipro (WIPRO)

Target Type	Value
Downside Intraday Target	263.66
Downside Intraday Target	261.02
Upside Intraday Target	271.02
Upside Intraday Target	275.74
Upside Intraday Target	268.38

Weekly technical analysis of Wipro (WIPRO)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	266.30	267.51	273.10	265.74	0.885 times
19 Fri Dec 2025	264.45	259.99	267.00	258.31	0.828 times
13 Sat Dec 2025	260.60	260.01	263.07	257.05	0.844 times
05 Fri Dec 2025	259.91	250.10	261.10	248.86	0.995 times
28 Fri Nov 2025	249.53	245.02	251.99	244.00	1.315 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wipro (WIPRO)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	266.30	250.10	273.10	248.86	0.994 times
28 Fri Nov 2025	249.53	240.67	251.99	236.00	0.718 times
31 Fri Oct 2025	240.67	240.00	254.07	237.84	1.181 times
30 Tue Sep 2025	239.37	249.42	259.80	235.01	1.115 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wipro (WIPRO)

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wipro ( (WIPRO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Wipro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Wipro in short term and the buy signal is strong.

Wipro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wipro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Wipro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.4 and Wipro (WIPRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Wipro (WIPRO) stock. Volume based technical analysis of Wipro (WIPRO) stock is negative.

Wipro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.