Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

10 day averaged volume of Windsor Machines is 25632

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	273.30	272.30	275.15	270.55	0.613 times
26 Fri Dec 2025	273.65	275.60	277.00	271.70	1.055 times
24 Wed Dec 2025	271.55	274.10	279.00	270.50	1.007 times
23 Tue Dec 2025	272.90	269.00	280.00	266.15	1.024 times
22 Mon Dec 2025	271.50	270.00	274.90	267.75	0.926 times
19 Fri Dec 2025	269.60	266.40	272.00	265.50	0.619 times
18 Thu Dec 2025	266.50	265.00	270.00	262.00	1.446 times
17 Wed Dec 2025	265.80	274.50	274.95	265.00	0.727 times
16 Tue Dec 2025	271.80	273.15	273.85	269.00	1.169 times
15 Mon Dec 2025	272.95	280.00	280.00	271.20	1.012 times

My analysis of stock is bearish for shortterm, and stock might move down till 268 or till 261.5. Use a stoploss of 273.39 and if the stock hits stoploss, then it can shoot up till 278.79

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	260.25
Upside Target	280.00
Upside Target	287.10
Upside Target	295.00
Upside Target	305.05
Upside Target	311.25
Upside Target	319.45
Upside Target	330.55
Upside Target	345.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	270.85
Downside Intraday Target	268.4
Upside Intraday Target	275.45
Upside Intraday Target	277.6
Downside Intraday Target	273

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	273.30	272.30	275.15	270.55	0.153 times
26 Fri Dec 2025	273.65	270.00	280.00	266.15	0.807 times
19 Fri Dec 2025	269.60	280.00	280.00	262.00	0.43 times
13 Sat Dec 2025	277.20	275.60	287.10	260.25	0.198 times
05 Fri Dec 2025	278.60	275.90	295.00	260.40	8.184 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	273.30	275.90	295.00	260.25	1.615 times
28 Fri Nov 2025	274.30	294.00	319.45	271.15	1.034 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.89 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.