Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets

Complete technical analysis of Vedanta (VEDL) by charts plus indicators, forecast predictions and share price targets for Vedanta (VEDL)

Vedanta trades in NSE in Iron & Steel sector.

10 day averaged volume of Vedanta is 7847878

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	509.75	516.00	519.00	509.15	0.731 times
19 Wed Nov 2025	511.80	509.00	514.80	507.55	0.511 times
18 Tue Nov 2025	510.70	521.65	521.80	508.25	1.009 times
17 Mon Nov 2025	520.80	526.95	528.00	519.35	0.583 times
14 Fri Nov 2025	525.35	528.00	531.30	521.50	0.864 times
13 Thu Nov 2025	529.60	527.00	535.50	524.20	1.846 times
12 Wed Nov 2025	520.60	525.00	528.85	518.00	1.022 times
11 Tue Nov 2025	523.85	520.10	524.90	515.55	0.874 times
10 Mon Nov 2025	519.60	521.00	526.60	518.25	1.194 times
07 Fri Nov 2025	515.05	501.00	517.25	497.50	1.176 times

My analysis of stock is bearish for shortterm, and stock might move down till 499.6 or till 486.2. Use a stoploss of 510.82 and if the stock hits stoploss, then it can shoot up till 522.02

Share price targets for Vedanta (VEDL)

Target Type	Value
Downside Target	420.00
Downside Target	452.80
Downside Target	471.00
Downside Target	491.20
Downside Target	507.55
Upside Target	515.55
Upside Target	517.60
Upside Target	524.40
Upside Target	528.00
Upside Target	535.50

Intraday share price targets for Vedanta (VEDL)

Target Type	Value
Downside Intraday Target	502.2
Downside Intraday Target	494.65
Upside Intraday Target	522.65
Upside Intraday Target	535.55
Upside Intraday Target	515.1

Weekly technical analysis of Vedanta (VEDL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	509.75	526.95	528.00	507.55	0.489 times
14 Fri Nov 2025	525.35	521.00	535.50	515.55	1.084 times
07 Fri Nov 2025	515.05	502.00	517.60	497.50	0.597 times
31 Fri Oct 2025	493.55	501.00	524.40	491.20	1.681 times
24 Fri Oct 2025	495.60	476.00	501.05	472.05	1.02 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedanta (VEDL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	509.75	502.00	535.50	497.50	0.464 times
31 Fri Oct 2025	493.55	468.55	524.40	458.50	1.033 times
30 Tue Sep 2025	465.80	422.80	471.00	422.80	1.569 times
29 Fri Aug 2025	420.65	425.10	452.80	420.00	0.846 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vedanta (VEDL)

Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vedanta in short term but the sell signal is initial and weak.

Vedanta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Vedanta in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 519.94 and Vedanta (VEDL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.