Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VEDL) Vedanta complete technical analysis [charts+indicators] | Buy/Sell Vedanta | (VEDL) share price targets

Complete technical analysis of Vedanta (VEDL) by charts plus indicators, forecast predictions and share price targets for Vedanta (VEDL)

Vedanta trades in NSE in Iron & Steel sector.

10 day averaged volume of Vedanta is 18685367

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	600.95	603.70	607.90	596.95	0.649 times
24 Wed Dec 2025	598.15	589.95	599.80	587.20	0.84 times
23 Tue Dec 2025	586.40	586.00	590.80	584.60	0.425 times
22 Mon Dec 2025	585.65	590.00	594.50	581.50	0.867 times
19 Fri Dec 2025	581.60	582.00	583.40	571.50	0.897 times
18 Thu Dec 2025	579.15	569.70	583.00	564.00	0.79 times
17 Wed Dec 2025	569.80	580.00	580.45	566.10	1.624 times
16 Tue Dec 2025	569.50	548.00	572.90	545.20	1.82 times
15 Mon Dec 2025	549.40	540.95	551.80	539.35	0.743 times
13 Sat Dec 2025	543.60	535.00	546.55	535.00	0.997 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 580.3, but if it comes below 580.3, then a intra day sell could be more profitable.
If you take a sell trade below 580.3, then use 580.3 as stoploss and 552.36 as target. However if you take a buy trade in stock , then use 580.3 as stoploss and 613.9 as target.

Share price targets for Vedanta (VEDL)

Target Type	Value
Downside Target	420.00
Downside Target	452.80
Downside Target	471.00
Downside Target	493.80
Downside Target	517.80
Downside Target	539.35
Downside Target	543.00
Downside Target	546.55
Downside Target	581.50
Downside Target	583.40
Upside Target	607.90

Intraday share price targets for Vedanta (VEDL)

Target Type	Value
Downside Intraday Target	585.67
Downside Intraday Target	570.38
Upside Intraday Target	612.07
Upside Intraday Target	623.18
Downside Intraday Target	596.78

Weekly technical analysis of Vedanta (VEDL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	600.95	590.00	607.90	581.50	0.473 times
19 Fri Dec 2025	581.60	540.95	583.40	539.35	1.402 times
13 Sat Dec 2025	543.60	524.30	546.55	502.35	1.338 times
05 Fri Dec 2025	524.50	535.00	543.00	517.80	1.4 times
28 Fri Nov 2025	526.00	498.15	530.80	493.80	1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vedanta (VEDL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	600.95	535.00	607.90	502.35	1.871 times
28 Fri Nov 2025	526.00	502.00	535.50	493.80	0.674 times
31 Fri Oct 2025	493.55	468.55	524.40	458.50	1.033 times
30 Tue Sep 2025	465.80	422.80	471.00	422.80	1.569 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Vedanta (VEDL)

Price action analysis of Vedanta ( (VEDL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedanta ( (VEDL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vedanta ( (VEDL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vedanta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vedanta in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vedanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Vedanta in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Vedanta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.04 and Vedanta (VEDL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vedanta (VEDL) stock. Volume based technical analysis of Vedanta (VEDL) stock is negative.

Vedanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.