Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Varun Beverages is 8413777

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	538.75	533.10	541.30	530.00	1.005 times
02 Fri May 2025	524.45	526.85	527.30	514.00	1.256 times
30 Wed Apr 2025	522.35	529.00	537.00	507.10	2.695 times
29 Tue Apr 2025	529.15	535.00	539.00	523.45	0.617 times
28 Mon Apr 2025	533.20	520.00	540.45	520.00	0.619 times
25 Fri Apr 2025	521.95	534.10	537.60	516.10	1.001 times
24 Thu Apr 2025	532.35	550.85	553.20	531.00	0.993 times
23 Wed Apr 2025	549.15	552.00	557.80	545.10	0.615 times
22 Tue Apr 2025	549.45	549.50	557.40	548.00	0.521 times
21 Mon Apr 2025	546.80	562.00	562.00	543.30	0.675 times

My analysis of stock is bearish for shortterm, and stock might move down till 528.1 or till 515.2. Use a stoploss of 538.85 and if the stock hits stoploss, then it can shoot up till 549.6

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	429.65
Downside Target	482.35
Downside Target	507.10
Downside Target	530.00
Upside Target	549.65
Upside Target	558.60
Upside Target	562.00
Upside Target	568.50
Upside Target	592.95
Upside Target	663.60

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	532.07
Downside Intraday Target	525.38
Upside Intraday Target	543.37
Upside Intraday Target	547.98
Downside Intraday Target	536.68

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	538.75	533.10	541.30	530.00	0.194 times
02 Fri May 2025	524.45	520.00	540.45	507.10	1.363 times
25 Fri Apr 2025	521.95	562.00	562.00	516.10	1.847 times
17 Thu Apr 2025	556.75	556.00	568.50	543.55	0.837 times
11 Fri Apr 2025	545.75	485.00	549.65	482.35	1.246 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	538.75	526.85	541.30	514.00	0.159 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times
28 Fri Mar 2025	539.65	436.00	558.60	419.55	0.872 times
28 Fri Feb 2025	436.05	560.00	592.95	429.65	2.11 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.02 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.