Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 4351842

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	474.10	488.00	489.85	471.15	0.77 times
22 Thu Jan 2026	487.10	482.00	489.50	480.00	1.027 times
21 Wed Jan 2026	478.00	481.35	488.15	472.65	1.337 times
20 Tue Jan 2026	489.10	493.70	499.75	486.55	0.82 times
19 Mon Jan 2026	496.00	494.70	500.35	489.40	1.086 times
16 Fri Jan 2026	500.40	498.50	505.80	496.60	1.021 times
14 Wed Jan 2026	502.40	500.40	508.85	497.85	0.781 times
13 Tue Jan 2026	501.20	493.80	502.10	489.30	1.1 times
12 Mon Jan 2026	493.80	486.60	498.80	485.40	1.101 times
09 Fri Jan 2026	489.00	496.00	504.40	488.00	0.919 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 472.5, for a target of 483 or 491.73

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	457.40
Downside Target	471.15
Upside Target	494.35
Upside Target	496.95
Upside Target	500.35
Upside Target	501.70
Upside Target	508.85
Upside Target	511.65
Upside Target	513.65

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	463.38
Downside Intraday Target	452.67
Upside Intraday Target	492.58
Upside Intraday Target	511.07
Upside Intraday Target	481.87

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	474.10	494.70	500.35	471.15	1.259 times
16 Fri Jan 2026	500.40	486.60	508.85	485.40	0.667 times
09 Fri Jan 2026	489.00	492.00	511.65	483.70	1.17 times
02 Fri Jan 2026	493.80	483.90	496.95	480.20	0.936 times
26 Fri Dec 2025	482.85	479.00	488.65	472.50	1.182 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	474.10	490.05	511.65	471.15	0.757 times
31 Wed Dec 2025	489.85	482.00	494.35	457.40	0.885 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term but the sell signal is initial and weak.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.04 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.