Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

10 day averaged volume of Varun Beverages is 4600383

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	467.05	469.00	470.55	451.45	1.681 times
28 Wed Jan 2026	468.40	472.15	473.45	461.00	1.642 times
27 Tue Jan 2026	471.65	472.90	478.50	465.10	0.843 times
23 Fri Jan 2026	474.10	488.00	489.85	471.15	0.729 times
22 Thu Jan 2026	487.10	482.00	489.50	480.00	0.972 times
21 Wed Jan 2026	478.00	481.35	488.15	472.65	1.265 times
20 Tue Jan 2026	489.10	493.70	499.75	486.55	0.776 times
19 Mon Jan 2026	496.00	494.70	500.35	489.40	1.027 times
16 Fri Jan 2026	500.40	498.50	505.80	496.60	0.966 times
14 Wed Jan 2026	502.40	500.40	508.85	497.85	0.739 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 463.7, for a target of 477.8 or 489.59

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	431.65
Downside Target	441.05
Downside Target	451.45
Upside Target	471.15
Upside Target	494.35
Upside Target	496.95
Upside Target	500.35
Upside Target	501.70
Upside Target	508.85
Upside Target	511.65
Upside Target	513.65

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	452.83
Downside Intraday Target	438.62
Upside Intraday Target	479.88
Upside Intraday Target	492.72
Downside Intraday Target	465.67

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	467.05	472.90	478.50	451.45	0.874 times
23 Fri Jan 2026	474.10	494.70	500.35	471.15	1.259 times
16 Fri Jan 2026	500.40	486.60	508.85	485.40	0.667 times
09 Fri Jan 2026	489.00	492.00	511.65	483.70	1.17 times
02 Fri Jan 2026	493.80	483.90	496.95	480.20	0.936 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	467.05	490.05	511.65	451.45	0.96 times
31 Wed Dec 2025	489.85	482.00	494.35	457.40	0.885 times
28 Fri Nov 2025	481.55	470.00	487.00	442.15	0.744 times
31 Fri Oct 2025	469.65	444.90	501.70	431.65	1.068 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Varun Beverages stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Varun Beverages in short term and the sell signal is strong.

Varun Beverages Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.12 and Varun Beverages (VBL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.