Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

10 day averaged volume of Union Bank is 6956690

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	149.15	150.19	150.70	148.67	0.91 times
26 Fri Dec 2025	150.22	150.79	151.47	150.00	0.382 times
24 Wed Dec 2025	150.76	153.00	153.00	150.39	0.825 times
23 Tue Dec 2025	152.36	153.90	153.90	151.85	0.697 times
22 Mon Dec 2025	152.80	155.05	155.20	152.38	0.902 times
19 Fri Dec 2025	154.03	154.80	155.48	153.10	1.088 times
18 Thu Dec 2025	154.15	153.15	155.15	152.01	1.196 times
17 Wed Dec 2025	153.04	152.95	154.38	152.50	1.423 times
16 Tue Dec 2025	153.20	153.35	154.25	152.41	1.039 times
15 Mon Dec 2025	153.65	152.74	154.13	151.10	1.146 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150, but if it comes above 150, then a intra day buy could be more profitable.
If you take a sell trade below 150, then use 150 as stoploss and 147.6 as target. However if you take a buy trade in stock , then use 150 as stoploss and 151.96 as target.

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	124.64
Downside Target	135.29
Downside Target	138.55
Downside Target	141.63
Downside Target	145.87
Upside Target	152.00
Upside Target	153.57
Upside Target	155.20
Upside Target	155.48
Upside Target	157.51
Upside Target	160.15

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	148.31
Downside Intraday Target	147.48
Upside Intraday Target	150.34
Upside Intraday Target	151.54
Upside Intraday Target	149.51

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	149.15	150.19	150.70	148.67	0.325 times
26 Fri Dec 2025	150.22	155.05	155.20	150.00	0.476 times
19 Fri Dec 2025	154.03	152.74	155.48	151.10	0.678 times
13 Sat Dec 2025	152.74	153.30	153.57	145.87	0.614 times
05 Fri Dec 2025	153.30	154.00	160.15	150.15	2.127 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	149.15	154.00	160.15	145.87	1.053 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times
30 Tue Sep 2025	138.51	125.50	141.63	125.45	1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.

Union Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Union Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.63 and Union Bank (UNIONBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.