Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIONBANK) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UNIONBANK) share price targets

Complete technical analysis of Union Bank (UNIONBANK) by charts plus indicators, forecast predictions and share price targets for Union Bank (UNIONBANK)

Union Bank trades in NSE in Banks sector.

10 day averaged volume of Union Bank is 9334827

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	156.70	153.99	157.10	153.92	1.224 times
01 Thu Jan 2026	153.58	154.20	154.99	152.70	0.623 times
31 Wed Dec 2025	153.76	152.45	155.30	151.38	1.224 times
30 Tue Dec 2025	151.65	149.51	152.84	148.12	3.683 times
29 Mon Dec 2025	149.15	150.19	150.70	148.67	0.678 times
26 Fri Dec 2025	150.22	150.79	151.47	150.00	0.285 times
24 Wed Dec 2025	150.76	153.00	153.00	150.39	0.615 times
23 Tue Dec 2025	152.36	153.90	153.90	151.85	0.519 times
22 Mon Dec 2025	152.80	155.05	155.20	152.38	0.672 times
19 Fri Dec 2025	154.03	154.80	155.48	153.10	0.811 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 156.8, for a target of 154.2 or 152.1

Share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Target	125.45
Downside Target	135.29
Downside Target	141.63
Downside Target	145.87
Downside Target	153.57
Downside Target	155.20
Downside Target	155.48
Upside Target	157.10
Upside Target	157.51
Upside Target	160.15

Intraday share price targets for Union Bank (UNIONBANK)

Target Type	Value
Downside Intraday Target	150.85
Downside Intraday Target	144.99
Upside Intraday Target	159.83
Upside Intraday Target	162.95
Downside Intraday Target	153.97

Weekly technical analysis of Union Bank (UNIONBANK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	156.70	150.19	157.10	148.12	3.555 times
26 Fri Dec 2025	150.22	155.05	155.20	150.00	0.476 times
19 Fri Dec 2025	154.03	152.74	155.48	151.10	0.678 times
13 Sat Dec 2025	152.74	153.30	153.57	145.87	0.614 times
05 Fri Dec 2025	153.30	154.00	160.15	150.15	2.127 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Union Bank (UNIONBANK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	156.70	154.20	157.10	152.70	0.063 times
31 Wed Dec 2025	153.76	154.00	160.15	145.87	1.266 times
28 Fri Nov 2025	153.27	149.00	157.51	147.80	0.799 times
31 Fri Oct 2025	148.67	139.19	152.00	135.29	1.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Union Bank (UNIONBANK)

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Union Bank ( (UNIONBANK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Union Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Union Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Union Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Union Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Union Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.66 and Union Bank (UNIONBANK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Union Bank (UNIONBANK) stock. Volume based technical analysis of Union Bank (UNIONBANK) stock is negative.

Union Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.