Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UNIDT) United Drilling complete technical analysis [charts+indicators] | Buy/Sell United Drilling | (UNIDT) share price targets

Complete technical analysis of United Drilling (UNIDT) by charts plus indicators, forecast predictions and share price targets for United Drilling (UNIDT)

10 day averaged volume of United Drilling is 11869

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	196.97	200.00	200.00	194.15	0.626 times
27 Thu Nov 2025	198.38	200.68	200.68	196.03	0.351 times
26 Wed Nov 2025	197.09	200.80	200.80	195.31	0.585 times
25 Tue Nov 2025	197.27	201.25	201.88	194.72	0.984 times
24 Mon Nov 2025	198.76	198.00	204.13	197.01	0.64 times
21 Fri Nov 2025	199.90	199.27	201.99	196.96	1.215 times
20 Thu Nov 2025	200.98	206.00	206.00	200.13	0.375 times
19 Wed Nov 2025	202.10	198.00	207.00	196.10	2.518 times
18 Tue Nov 2025	199.63	202.02	207.50	196.25	1.686 times
17 Mon Nov 2025	206.19	204.32	209.98	201.44	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.5, but if it comes above 197.5, then a intra day buy could be more profitable.
If you take a sell trade below 197.5, then use 197.5 as stoploss and 193.6 as target. However if you take a buy trade in stock , then use 197.5 as stoploss and 200.74 as target.

Share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Target	185.95
Downside Target	192.00
Upside Target	203.98
Upside Target	207.50
Upside Target	207.99
Upside Target	209.90
Upside Target	209.98
Upside Target	211.93
Upside Target	216.59
Upside Target	239.17

Intraday share price targets for United Drilling (UNIDT)

Target Type	Value
Downside Intraday Target	192.7
Downside Intraday Target	188.44
Upside Intraday Target	202.68
Upside Intraday Target	208.4
Upside Intraday Target	198.42

Weekly technical analysis of United Drilling (UNIDT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	196.97	198.00	204.13	194.15	0.49 times
21 Fri Nov 2025	199.90	204.32	209.98	196.10	0.771 times
14 Fri Nov 2025	201.77	199.73	211.93	195.64	2.682 times
07 Fri Nov 2025	200.26	208.00	209.90	193.25	0.969 times
31 Fri Oct 2025	204.96	203.75	207.50	197.30	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United Drilling (UNIDT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Nov 2025	196.97	208.00	211.93	193.25	0.946 times
31 Fri Oct 2025	204.96	202.45	207.50	185.95	1.589 times
30 Tue Sep 2025	199.46	204.00	207.99	192.00	0.756 times
29 Fri Aug 2025	201.87	211.78	216.59	197.15	0.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of United Drilling (UNIDT)

Price action analysis of United Drilling ( (UNIDT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United Drilling ( (UNIDT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of United Drilling ( (UNIDT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United Drilling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for United Drilling in short term and the sell signal is strong.

United Drilling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for United Drilling in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United Drilling is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.17 and United Drilling (UNIDT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the United Drilling (UNIDT) stock. Volume based technical analysis of United Drilling (UNIDT) stock is negative.

United Drilling Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.