Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UJJIVANSFB) Ujjivan Small complete technical analysis [charts+indicators] | Buy/Sell Ujjivan Small | (UJJIVANSFB) share price targets

Complete technical analysis of Ujjivan Small (UJJIVANSFB) by charts plus indicators, forecast predictions and share price targets for Ujjivan Small (UJJIVANSFB)

10 day averaged volume of Ujjivan Small is 5489683

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	53.03	52.56	53.28	52.26	1.057 times
24 Wed Dec 2025	53.00	53.00	53.53	52.42	1.104 times
23 Tue Dec 2025	53.27	54.22	54.38	52.80	0.759 times
22 Mon Dec 2025	54.22	54.13	55.10	53.92	0.712 times
19 Fri Dec 2025	54.06	53.30	54.40	53.19	0.845 times
18 Thu Dec 2025	53.30	53.85	54.00	53.10	0.704 times
17 Wed Dec 2025	54.35	54.00	54.50	53.67	1.409 times
16 Tue Dec 2025	53.93	54.09	54.27	53.49	1.055 times
15 Mon Dec 2025	54.25	52.60	54.55	52.50	1.823 times
13 Sat Dec 2025	53.02	53.09	53.60	52.64	0.795 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.8 as stoploss in an intra day buy trade for a target of 53.6. However, stock will show a bearish move below 52.8.

Share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Target	41.32
Downside Target	44.99
Downside Target	46.01
Downside Target	48.77
Downside Target	50.00
Downside Target	52.26
Upside Target	54.54
Upside Target	54.55
Upside Target	55.10
Upside Target	56.18
Upside Target	56.30

Intraday share price targets for Ujjivan Small (UJJIVANSFB)

Target Type	Value
Downside Intraday Target	51.83
Downside Intraday Target	50.62
Upside Intraday Target	54.67
Upside Intraday Target	56.3
Upside Intraday Target	53.46

Weekly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	53.03	54.13	55.10	52.26	0.622 times
19 Fri Dec 2025	54.06	52.60	54.55	52.50	0.685 times
13 Sat Dec 2025	53.02	53.27	53.73	50.00	1.059 times
05 Fri Dec 2025	53.40	54.63	56.30	52.80	0.659 times
28 Fri Nov 2025	54.43	54.10	56.18	53.20	1.205 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ujjivan Small (UJJIVANSFB)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	53.03	54.63	56.30	50.00	0.732 times
28 Fri Nov 2025	54.43	52.05	56.18	50.30	0.631 times
31 Fri Oct 2025	51.84	46.40	54.54	46.01	1.485 times
30 Tue Sep 2025	46.35	42.68	48.77	42.00	1.959 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ujjivan Small (UJJIVANSFB)

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ujjivan Small ( (UJJIVANSFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ujjivan Small stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ujjivan Small in short term but the sell signal is initial and weak.

Ujjivan Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ujjivan Small in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ujjivan Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.72 and Ujjivan Small (UJJIVANSFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ujjivan Small (UJJIVANSFB) stock. Volume based technical analysis of Ujjivan Small (UJJIVANSFB) stock is negative.

Ujjivan Small Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.