Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 106341

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.59	40.95	40.95	39.40	1.908 times
14 Wed Jan 2026	40.39	40.30	40.56	40.08	0.555 times
13 Tue Jan 2026	40.14	40.25	40.53	39.91	2.367 times
12 Mon Jan 2026	40.92	40.98	41.02	40.13	0.887 times
09 Fri Jan 2026	40.98	41.15	42.00	40.80	0.608 times
08 Thu Jan 2026	41.35	42.00	42.40	41.00	0.674 times
07 Wed Jan 2026	41.83	42.30	42.44	40.93	1.168 times
06 Tue Jan 2026	42.22	41.72	42.59	41.50	0.697 times
05 Mon Jan 2026	41.72	41.72	42.12	41.51	0.602 times
02 Fri Jan 2026	41.72	41.93	42.00	41.50	1.475 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 40.5, but if it comes above 40.5, then a intra day buy could be more profitable.
If you take a sell trade below 40.5, then use 40.5 as stoploss and 39 as target. However if you take a buy trade in stock , then use 40.5 as stoploss and 41.74 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	39.40
Upside Target	42.59
Upside Target	42.70
Upside Target	43.10
Upside Target	43.13
Upside Target	43.90
Upside Target	44.64
Upside Target	45.76
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	38.99
Downside Intraday Target	38.38
Upside Intraday Target	40.61
Upside Intraday Target	41.62
Upside Intraday Target	40

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.59	40.98	41.02	39.40	1.525 times
09 Fri Jan 2026	40.98	41.72	42.59	40.80	0.706 times
02 Fri Jan 2026	41.72	41.83	43.90	41.50	0.864 times
26 Fri Dec 2025	42.53	41.93	42.70	40.83	0.586 times
19 Fri Dec 2025	41.43	44.91	45.76	41.17	0.775 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	39.59	42.55	43.13	39.40	0.325 times
31 Wed Dec 2025	43.01	40.20	45.76	40.10	2.31 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ugar Sugar in short term and the sell signal is strong.

Ugar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.85 and Ugar Sugar (UGARSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.