Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UGARSUGAR) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UGARSUGAR) share price targets

Complete technical analysis of Ugar Sugar (UGARSUGAR) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UGARSUGAR)

Ugar Sugar trades in NSE in Sugar sector.

10 day averaged volume of Ugar Sugar is 197739

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	44.92	44.68	45.60	44.36	0.89 times
16 Tue Dec 2025	44.64	45.07	45.40	44.45	0.778 times
15 Mon Dec 2025	45.07	44.91	45.71	44.80	1.153 times
13 Sat Dec 2025	44.91	44.00	45.12	44.00	1.308 times
12 Fri Dec 2025	44.91	44.00	45.12	44.00	1.308 times
11 Thu Dec 2025	43.80	42.49	44.90	42.24	1.808 times
10 Wed Dec 2025	42.03	41.25	43.22	41.16	2.144 times
09 Tue Dec 2025	41.16	41.00	41.29	40.10	0.364 times
08 Mon Dec 2025	40.74	41.70	41.70	40.41	0.344 times
05 Fri Dec 2025	41.23	41.72	41.90	40.92	0.372 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 43.8, but if it comes below 43.8, then a intra day sell could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.99 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 46 as target.

Share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Target	38.91
Downside Target	39.90
Downside Target	41.23
Downside Target	43.10
Downside Target	44.36
Downside Target	44.64
Upside Target	45.12
Upside Target	45.43
Upside Target	45.71
Upside Target	48.85

Intraday share price targets for Ugar Sugar (UGARSUGAR)

Target Type	Value
Downside Intraday Target	44.28
Downside Intraday Target	43.65
Upside Intraday Target	45.63
Upside Intraday Target	46.35
Upside Intraday Target	45

Weekly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	44.92	44.91	45.71	44.36	0.388 times
13 Sat Dec 2025	44.91	41.70	45.12	40.10	3.752 times
05 Fri Dec 2025	41.23	40.20	42.00	40.20	1.218 times
28 Fri Nov 2025	40.57	40.90	41.23	39.90	0.644 times
21 Fri Nov 2025	40.70	41.44	41.80	39.99	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ugar Sugar (UGARSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	44.92	40.20	45.71	40.10	1.411 times
28 Fri Nov 2025	40.57	43.00	43.10	39.90	0.666 times
31 Fri Oct 2025	42.59	43.30	44.64	41.70	0.597 times
30 Tue Sep 2025	42.66	41.50	48.85	41.29	1.479 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ugar Sugar (UGARSUGAR)

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ugar Sugar ( (UGARSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ugar Sugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ugar Sugar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ugar Sugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ugar Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ugar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.73 and Ugar Sugar (UGARSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ugar Sugar (UGARSUGAR) stock. Volume based technical analysis of Ugar Sugar (UGARSUGAR) stock is negative.

Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.