Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRF) Trf complete technical analysis [charts+indicators] | Buy/Sell Trf | (TRF) share price targets

Complete technical analysis of Trf (TRF) by charts plus indicators, forecast predictions and share price targets for Trf (TRF)

Trf trades in NSE in Commercial Vehicles sector.

10 day averaged volume of Trf is 31829

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	297.95	295.95	305.00	294.35	0.915 times
30 Tue Dec 2025	291.90	296.55	297.70	290.00	0.479 times
29 Mon Dec 2025	296.60	298.25	302.60	295.00	0.491 times
26 Fri Dec 2025	297.45	303.15	310.40	295.00	1.615 times
24 Wed Dec 2025	304.25	310.60	316.00	303.15	1.236 times
23 Tue Dec 2025	306.00	311.45	316.00	303.10	1.304 times
22 Mon Dec 2025	306.85	306.20	314.00	304.50	1.067 times
19 Fri Dec 2025	305.20	304.45	315.90	299.05	3.186 times
18 Thu Dec 2025	302.80	303.00	309.20	298.15	0.211 times
17 Wed Dec 2025	304.65	312.05	312.60	302.25	0.261 times

My analysis of stock is bearish for shortterm, and stock might move down till 292.3 or till 282.6. Use a stoploss of 300.42 and if the stock hits stoploss, then it can shoot up till 308.51

Share price targets for Trf (TRF)

Target Type	Value
Downside Target	272.25
Downside Target	290.00
Upside Target	304.40
Upside Target	316.00
Upside Target	320.40
Upside Target	320.60
Upside Target	328.00
Upside Target	332.95
Upside Target	347.20
Upside Target	404.90
Upside Target	405.00

Intraday share price targets for Trf (TRF)

Target Type	Value
Downside Intraday Target	290.3
Downside Intraday Target	282.65
Upside Intraday Target	305.3
Upside Intraday Target	312.65
Downside Intraday Target	297.65

Weekly technical analysis of Trf (TRF)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	297.95	298.25	305.00	290.00	0.361 times
26 Fri Dec 2025	297.45	306.20	316.00	295.00	0.95 times
19 Fri Dec 2025	305.20	300.00	328.00	298.15	1.347 times
13 Sat Dec 2025	302.25	294.95	304.40	272.25	2.48 times
05 Fri Dec 2025	292.25	310.50	320.40	290.05	1.677 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trf (TRF)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	297.95	310.50	328.00	272.25	2.691 times
28 Fri Nov 2025	309.90	328.00	332.95	305.00	0.233 times
31 Fri Oct 2025	325.50	342.15	404.90	320.60	0.727 times
30 Tue Sep 2025	339.60	316.25	405.00	298.40	4.702 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Trf (TRF)

Price action analysis of Trf ( (TRF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trf ( (TRF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trf ( (TRF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trf in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.53 and Trf (TRF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trf (TRF) stock. Volume based technical analysis of Trf (TRF) stock is negative.

Trf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.