Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRACXN) Tracxn Technologies complete technical analysis [charts+indicators] | Buy/Sell Tracxn Technologies | (TRACXN) share price targets

Complete technical analysis of Tracxn Technologies (TRACXN) by charts plus indicators, forecast predictions and share price targets for Tracxn Technologies (TRACXN)

10 day averaged volume of Tracxn Technologies is 192393

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	40.97	39.60	41.30	39.60	1.289 times
19 Fri Dec 2025	40.29	39.50	41.00	39.01	1.42 times
18 Thu Dec 2025	39.12	39.76	39.77	39.05	0.575 times
17 Wed Dec 2025	39.79	40.30	40.50	39.40	1.172 times
16 Tue Dec 2025	40.46	40.79	40.94	40.35	0.725 times
15 Mon Dec 2025	40.75	40.41	41.28	40.25	0.55 times
13 Sat Dec 2025	40.65	40.99	41.63	40.43	0.607 times
12 Fri Dec 2025	40.65	40.99	41.63	40.43	0.607 times
11 Thu Dec 2025	40.97	41.96	42.01	40.63	0.96 times
10 Wed Dec 2025	41.87	41.13	43.27	41.09	1.15 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.8 or till 37.1. Use a stoploss of 42.04 and if the stock hits stoploss, then it can shoot up till 44.29

Share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Target	39.01
Downside Target	40.80
Upside Target	43.27
Upside Target	45.06
Upside Target	46.98
Upside Target	47.50
Upside Target	49.27
Upside Target	49.55
Upside Target	54.00
Upside Target	54.30
Upside Target	55.90
Upside Target	57.70

Intraday share price targets for Tracxn Technologies (TRACXN)

Target Type	Value
Downside Intraday Target	39.95
Downside Intraday Target	38.92
Upside Intraday Target	41.65
Upside Intraday Target	42.32
Downside Intraday Target	40.62

Weekly technical analysis of Tracxn Technologies (TRACXN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	40.97	39.60	41.30	39.60	0.29 times
19 Fri Dec 2025	40.29	40.41	41.28	39.01	0.587 times
13 Sat Dec 2025	40.65	40.96	43.27	39.88	1.294 times
05 Fri Dec 2025	40.94	46.22	46.98	40.80	1.339 times
28 Fri Nov 2025	46.08	46.03	47.50	45.80	1.066 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tracxn Technologies (TRACXN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	40.97	46.22	46.98	39.01	0.9 times
28 Fri Nov 2025	46.08	52.10	54.00	45.06	0.814 times
31 Fri Oct 2025	52.08	49.99	55.90	49.27	0.733 times
30 Tue Sep 2025	49.82	49.90	54.30	49.55	1.401 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tracxn Technologies (TRACXN)

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tracxn Technologies ( (TRACXN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tracxn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tracxn Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tracxn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tracxn Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tracxn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Tracxn Technologies (TRACXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tracxn Technologies (TRACXN) stock. Volume based technical analysis of Tracxn Technologies (TRACXN) stock is negative.

Tracxn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.