Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TNPETRO) Tamilnadu Petroproducts complete technical analysis [charts+indicators] | Buy/Sell Tamilnadu Petroproducts | (TNPETRO) share price targets

Complete technical analysis of Tamilnadu Petroproducts (TNPETRO) by charts plus indicators, forecast predictions and share price targets for Tamilnadu Petroproducts (TNPETRO)

Tamilnadu Petroproducts trades in NSE in Commodity Chemicals sector.

10 day averaged volume of Tamilnadu Petroproducts is 166038

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	92.63	92.50	94.89	91.71	1.065 times
20 Tue Jan 2026	94.19	97.80	98.28	93.12	0.868 times
19 Mon Jan 2026	97.93	96.36	98.30	95.19	1.239 times
16 Fri Jan 2026	98.42	98.16	102.00	98.00	0.71 times
14 Wed Jan 2026	99.20	98.10	100.59	98.00	0.881 times
13 Tue Jan 2026	98.69	100.00	101.23	98.10	0.57 times
12 Mon Jan 2026	99.67	101.00	101.93	98.58	1.502 times
09 Fri Jan 2026	101.87	102.40	104.14	100.62	1.456 times
08 Thu Jan 2026	102.40	104.84	105.19	101.45	1.172 times
07 Wed Jan 2026	105.32	104.41	105.89	104.18	0.814 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.3, for a target of 98.1 or 102.16

Share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Target	91.71
Upside Target	98.00
Upside Target	105.90
Upside Target	106.21
Upside Target	107.40
Upside Target	108.60
Upside Target	111.11
Upside Target	112.31
Upside Target	127.49
Upside Target	129.89

Intraday share price targets for Tamilnadu Petroproducts (TNPETRO)

Target Type	Value
Downside Intraday Target	90.13
Downside Intraday Target	87.62
Upside Intraday Target	96.72
Upside Intraday Target	100.8
Upside Intraday Target	94.21

Weekly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	92.63	96.36	98.30	91.71	0.866 times
16 Fri Jan 2026	98.42	101.00	102.00	98.00	0.643 times
09 Fri Jan 2026	101.87	105.00	105.90	100.62	1.192 times
02 Fri Jan 2026	105.72	104.23	108.60	104.23	1.342 times
26 Fri Dec 2025	104.13	105.00	107.40	103.01	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnadu Petroproducts (TNPETRO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	92.63	105.23	106.21	91.71	0.609 times
31 Wed Dec 2025	105.65	105.15	108.60	99.00	0.257 times
28 Fri Nov 2025	104.52	125.00	129.89	102.15	3.678 times
31 Fri Oct 2025	123.74	120.79	127.49	112.31	0.302 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnadu Petroproducts (TNPETRO)

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnadu Petroproducts ( (TNPETRO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnadu Petroproducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnadu Petroproducts in short term and the sell signal is strong.

Tamilnadu Petroproducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tamilnadu Petroproducts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnadu Petroproducts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.16 and Tamilnadu Petroproducts (TNPETRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnadu Petroproducts (TNPETRO) stock. Volume based technical analysis of Tamilnadu Petroproducts (TNPETRO) stock is negative.

Tamilnadu Petroproducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.