Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 97336

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.69	83.50	83.50	78.30	0.764 times
22 Thu Jan 2026	81.12	81.20	82.50	79.20	0.954 times
21 Wed Jan 2026	80.03	81.55	83.62	78.65	2.104 times
20 Tue Jan 2026	83.45	87.00	88.04	82.20	1.578 times
19 Mon Jan 2026	87.95	91.70	92.99	87.26	0.958 times
16 Fri Jan 2026	91.58	95.53	95.90	91.00	1.045 times
14 Wed Jan 2026	95.65	95.11	97.49	95.10	0.379 times
13 Tue Jan 2026	95.42	95.11	98.18	93.91	0.461 times
12 Mon Jan 2026	95.10	98.61	98.61	92.15	1.24 times
09 Fri Jan 2026	98.61	100.26	100.69	98.20	0.568 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.4, for a target of 87 or 95

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	78.30
Upside Target	91.00
Upside Target	92.99
Upside Target	98.02
Upside Target	101.10
Upside Target	103.94
Upside Target	108.29
Upside Target	112.40
Upside Target	123.00
Upside Target	125.80
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	74.33
Downside Intraday Target	68.97
Upside Intraday Target	89.02
Upside Intraday Target	98.35
Upside Intraday Target	83.66

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.69	91.70	92.99	78.30	2.034 times
16 Fri Jan 2026	91.58	98.61	98.61	91.00	0.656 times
09 Fri Jan 2026	98.61	102.02	108.29	98.15	1.963 times
02 Fri Jan 2026	102.53	101.50	103.94	98.02	0.682 times
26 Fri Dec 2025	101.56	102.50	105.40	101.10	1.196 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	79.69	101.91	108.29	78.30	0.978 times
31 Wed Dec 2025	100.60	109.40	112.40	98.02	0.92 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Themis Medicare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.8 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.