Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THEMISMED) Themis Medicare complete technical analysis [charts+indicators] | Buy/Sell Themis Medicare | (THEMISMED) share price targets

Complete technical analysis of Themis Medicare (THEMISMED) by charts plus indicators, forecast predictions and share price targets for Themis Medicare (THEMISMED)

Themis Medicare trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Themis Medicare is 81103

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	87.95	91.70	92.99	87.26	1.149 times
16 Fri Jan 2026	91.58	95.53	95.90	91.00	1.254 times
14 Wed Jan 2026	95.65	95.11	97.49	95.10	0.455 times
13 Tue Jan 2026	95.42	95.11	98.18	93.91	0.553 times
12 Mon Jan 2026	95.10	98.61	98.61	92.15	1.489 times
09 Fri Jan 2026	98.61	100.26	100.69	98.20	0.681 times
08 Thu Jan 2026	100.26	105.00	105.00	99.60	0.857 times
07 Wed Jan 2026	106.49	101.21	108.29	101.00	2.223 times
06 Tue Jan 2026	100.71	100.53	101.60	98.15	1.476 times
05 Mon Jan 2026	100.23	102.02	102.90	100.05	0.484 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 90, for a target of 95.1 or 99.4

Share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Target	87.26
Upside Target	91.00
Upside Target	92.99
Upside Target	98.02
Upside Target	101.10
Upside Target	103.94
Upside Target	108.29
Upside Target	112.40
Upside Target	123.00
Upside Target	125.80
Upside Target	147.00
Upside Target	148.00

Intraday share price targets for Themis Medicare (THEMISMED)

Target Type	Value
Downside Intraday Target	85.81
Downside Intraday Target	83.67
Upside Intraday Target	91.54
Upside Intraday Target	95.13
Upside Intraday Target	89.4

Weekly technical analysis of Themis Medicare (THEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	87.95	91.70	92.99	87.26	0.306 times
16 Fri Jan 2026	91.58	98.61	98.61	91.00	0.656 times
09 Fri Jan 2026	98.61	102.02	108.29	98.15	1.963 times
02 Fri Jan 2026	102.53	101.50	103.94	98.02	0.682 times
26 Fri Dec 2025	101.56	102.50	105.40	101.10	1.196 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medicare (THEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	87.95	101.91	108.29	87.26	0.624 times
31 Wed Dec 2025	100.60	109.40	112.40	98.02	0.92 times
28 Fri Nov 2025	107.86	124.80	125.80	101.15	0.088 times
31 Fri Oct 2025	124.22	135.50	147.00	123.00	2.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medicare (THEMISMED)

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medicare ( (THEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medicare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Themis Medicare in short term and the sell signal is strong.

Themis Medicare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Themis Medicare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medicare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.99 and Themis Medicare (THEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medicare (THEMISMED) stock. Volume based technical analysis of Themis Medicare (THEMISMED) stock is negative.

Themis Medicare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.