Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEXMOPIPES) Texmo Pipes complete technical analysis [charts+indicators] | Buy/Sell Texmo Pipes | (TEXMOPIPES) share price targets

Complete technical analysis of Texmo Pipes (TEXMOPIPES) by charts plus indicators, forecast predictions and share price targets for Texmo Pipes (TEXMOPIPES)

Texmo Pipes trades in NSE in Plastic Products sector.

10 day averaged volume of Texmo Pipes is 17597

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	49.51	50.17	50.17	49.01	0.852 times
15 Mon Dec 2025	50.17	50.28	51.00	50.00	1.112 times
13 Sat Dec 2025	50.04	50.90	51.99	49.62	0.913 times
12 Fri Dec 2025	50.04	50.90	51.99	49.62	0.913 times
11 Thu Dec 2025	50.07	50.79	50.79	49.22	0.805 times
10 Wed Dec 2025	50.69	49.30	51.50	48.25	1.472 times
09 Tue Dec 2025	48.12	46.91	48.68	46.60	1.141 times
08 Mon Dec 2025	47.62	48.50	51.14	46.50	2.017 times
05 Fri Dec 2025	49.50	51.14	51.14	49.30	0.445 times
04 Thu Dec 2025	49.91	50.31	50.59	49.71	0.544 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49.1 as stoploss in an intra day buy trade for a target of 49.99. However, stock will show a bearish move below 49.1.

Share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Target	46.50
Downside Target	49.01
Upside Target	50.95
Upside Target	53.35
Upside Target	54.10
Upside Target	54.80
Upside Target	55.51
Upside Target	56.60
Upside Target	59.94
Upside Target	61.45
Upside Target	62.00

Intraday share price targets for Texmo Pipes (TEXMOPIPES)

Target Type	Value
Downside Intraday Target	48.68
Downside Intraday Target	47.85
Upside Intraday Target	50.67
Upside Intraday Target	51.83
Upside Intraday Target	49.84

Weekly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	49.51	50.28	51.00	49.01	0.271 times
13 Sat Dec 2025	50.04	48.50	51.99	46.50	1.75 times
05 Fri Dec 2025	49.50	50.58	51.14	49.30	0.305 times
28 Fri Nov 2025	50.49	51.50	53.35	49.52	1.977 times
21 Fri Nov 2025	51.05	54.80	54.80	50.95	0.87 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Texmo Pipes (TEXMOPIPES)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	49.51	50.58	51.99	46.50	0.402 times
28 Fri Nov 2025	50.49	53.31	56.60	49.52	0.71 times
31 Fri Oct 2025	53.72	54.47	59.94	52.90	1.22 times
30 Tue Sep 2025	54.47	56.30	62.00	54.10	1.252 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Texmo Pipes (TEXMOPIPES)

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Texmo Pipes ( (TEXMOPIPES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Texmo Pipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Texmo Pipes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Texmo Pipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Texmo Pipes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Texmo Pipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.38 and Texmo Pipes (TEXMOPIPES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Texmo Pipes (TEXMOPIPES) stock. Volume based technical analysis of Texmo Pipes (TEXMOPIPES) stock is negative.

Texmo Pipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.