Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TEMBO) Tembo Global complete technical analysis [charts+indicators] | Buy/Sell Tembo Global | (TEMBO) share price targets

Complete technical analysis of Tembo Global (TEMBO) by charts plus indicators, forecast predictions and share price targets for Tembo Global (TEMBO)

10 day averaged volume of Tembo Global is 254484

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	553.65	584.45	587.30	550.85	0.342 times
19 Mon Jan 2026	579.80	588.90	593.10	569.25	0.379 times
16 Fri Jan 2026	596.80	572.50	600.25	552.15	1.717 times
14 Wed Jan 2026	572.70	585.00	586.85	564.15	0.184 times
13 Tue Jan 2026	577.25	580.00	597.45	575.05	0.272 times
12 Mon Jan 2026	590.50	571.00	597.70	555.50	0.638 times
09 Fri Jan 2026	569.75	585.50	599.30	563.00	0.432 times
08 Thu Jan 2026	585.15	607.00	617.95	582.00	1.869 times
07 Wed Jan 2026	597.15	596.00	607.50	584.40	0.321 times
06 Tue Jan 2026	599.65	629.95	629.95	593.60	1.019 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.7, but if it comes above 560.7, then a intra day buy could be more profitable.
If you take a sell trade below 560.7, then use 560.7 as stoploss and 480.1 as target. However if you take a buy trade in stock , then use 560.7 as stoploss and 627.8 as target.

Share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Target	535.65
Upside Target	593.10
Upside Target	633.00
Upside Target	654.00
Upside Target	675.00
Upside Target	707.00
Upside Target	707.75
Upside Target	792.40
Upside Target	837.00

Intraday share price targets for Tembo Global (TEMBO)

Target Type	Value
Downside Intraday Target	538.63
Downside Intraday Target	523.62
Upside Intraday Target	580.88
Upside Intraday Target	608.12
Upside Intraday Target	565.87

Weekly technical analysis of Tembo Global (TEMBO)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	553.65	588.90	593.10	550.85	0.257 times
16 Fri Jan 2026	596.80	571.00	600.25	552.15	0.413 times
09 Fri Jan 2026	569.75	610.00	633.00	563.00	1.108 times
02 Fri Jan 2026	607.75	707.00	707.00	567.00	1.253 times
26 Fri Dec 2025	709.15	739.00	792.40	707.75	5.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tembo Global (TEMBO)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	553.65	578.85	633.00	550.85	1.59 times
31 Wed Dec 2025	609.30	751.70	792.40	609.30	0.85 times
28 Fri Nov 2025	747.05	650.50	837.00	616.00	2.642 times
31 Fri Oct 2025	647.25	605.00	654.00	535.65	0.896 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tembo Global (TEMBO)

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tembo Global ( (TEMBO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tembo Global ( (TEMBO) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Tembo Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tembo Global in short term and the sell signal is strong.

Tembo Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tembo Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tembo Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.68 and Tembo Global (TEMBO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tembo Global (TEMBO) stock. Volume based technical analysis of Tembo Global (TEMBO) stock is negative.

Tembo Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.