Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Tata Power is 4115463

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	382.20	380.80	383.50	380.50	0.566 times
22 Mon Dec 2025	380.80	381.00	382.70	380.00	0.797 times
19 Fri Dec 2025	380.55	375.05	381.45	373.50	0.943 times
18 Thu Dec 2025	374.95	377.50	377.65	373.00	0.808 times
17 Wed Dec 2025	378.55	379.85	383.30	377.30	0.527 times
16 Tue Dec 2025	379.85	381.65	381.90	378.20	0.652 times
15 Mon Dec 2025	381.65	380.00	382.40	378.00	0.816 times
13 Sat Dec 2025	381.95	382.10	383.60	379.80	1.647 times
12 Fri Dec 2025	381.95	382.10	383.60	379.80	1.647 times
11 Thu Dec 2025	380.15	379.85	382.25	376.20	0.968 times

My analysis of stock is bearish for shortterm, and stock might move down till 377.5 or till 371.8. Use a stoploss of 382.29 and if the stock hits stoploss, then it can shoot up till 387.06

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	383.50
Upside Target	385.25
Upside Target	393.00
Upside Target	398.15
Upside Target	399.90
Upside Target	399.95
Upside Target	409.50
Upside Target	413.25

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	380.3
Downside Intraday Target	378.4
Upside Intraday Target	383.8
Upside Intraday Target	385.4
Downside Intraday Target	381.9

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	382.20	381.00	383.50	380.00	0.364 times
19 Fri Dec 2025	380.55	380.00	383.30	373.00	0.478 times
13 Sat Dec 2025	381.95	383.20	385.25	369.80	1.637 times
05 Fri Dec 2025	384.50	390.65	393.00	380.55	0.754 times
28 Fri Nov 2025	390.10	390.00	399.95	379.00	1.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	382.20	390.65	393.00	369.80	0.785 times
28 Fri Nov 2025	390.10	403.85	409.50	379.00	0.921 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Power in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.57 and Tata Power (TATAPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.