Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Tata Power is 2939904

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	379.40	375.00	380.75	374.80	0.705 times
30 Tue Dec 2025	374.35	376.05	376.90	372.70	0.57 times
29 Mon Dec 2025	376.20	379.00	380.30	375.15	0.809 times
26 Fri Dec 2025	379.55	378.90	381.90	378.10	0.836 times
24 Wed Dec 2025	379.70	382.20	383.70	379.00	1.774 times
23 Tue Dec 2025	382.20	380.80	383.50	380.50	0.793 times
22 Mon Dec 2025	380.80	381.00	382.70	380.00	1.116 times
19 Fri Dec 2025	380.55	375.05	381.45	373.50	1.321 times
18 Thu Dec 2025	374.95	377.50	377.65	373.00	1.131 times
17 Wed Dec 2025	378.55	379.85	383.30	377.30	0.737 times

My analysis of stock is bearish for shortterm, and stock might move down till 376.6 or till 373. Use a stoploss of 379.55 and if the stock hits stoploss, then it can shoot up till 382.51

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	383.30
Upside Target	383.70
Upside Target	385.25
Upside Target	393.00
Upside Target	398.15
Upside Target	399.90
Upside Target	409.50
Upside Target	413.25

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	374.48
Downside Intraday Target	369.57
Upside Intraday Target	382.53
Upside Intraday Target	385.67
Downside Intraday Target	377.62

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	379.40	379.00	380.75	372.70	0.461 times
26 Fri Dec 2025	379.55	381.00	383.70	378.10	0.862 times
19 Fri Dec 2025	380.55	380.00	383.30	373.00	0.478 times
13 Sat Dec 2025	381.95	383.20	385.25	369.80	1.637 times
05 Fri Dec 2025	384.50	390.65	393.00	380.55	0.754 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	379.40	390.65	393.00	369.80	0.934 times
28 Fri Nov 2025	390.10	403.85	409.50	379.00	0.921 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tata Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tata Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.87 and Tata Power (TATAPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.