Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATAPOWER) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TATAPOWER) share price targets

Complete technical analysis of Tata Power (TATAPOWER) by charts plus indicators, forecast predictions and share price targets for Tata Power (TATAPOWER)

Tata Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Tata Power is 4382257

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	380.55	375.05	381.45	373.50	0.886 times
18 Thu Dec 2025	374.95	377.50	377.65	373.00	0.759 times
17 Wed Dec 2025	378.55	379.85	383.30	377.30	0.495 times
16 Tue Dec 2025	379.85	381.65	381.90	378.20	0.612 times
15 Mon Dec 2025	381.65	380.00	382.40	378.00	0.767 times
13 Sat Dec 2025	381.95	382.10	383.60	379.80	1.547 times
12 Fri Dec 2025	381.95	382.10	383.60	379.80	1.547 times
11 Thu Dec 2025	380.15	379.85	382.25	376.20	0.909 times
10 Wed Dec 2025	379.85	376.75	382.40	376.50	1.122 times
09 Tue Dec 2025	376.25	373.50	378.35	369.80	0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 377.5 or till 371.3. Use a stoploss of 382.72 and if the stock hits stoploss, then it can shoot up till 387.91

Share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Target	368.50
Upside Target	385.25
Upside Target	393.00
Upside Target	394.00
Upside Target	398.15
Upside Target	399.90
Upside Target	399.95
Upside Target	409.50
Upside Target	413.25

Intraday share price targets for Tata Power (TATAPOWER)

Target Type	Value
Downside Intraday Target	374.6
Downside Intraday Target	368.65
Upside Intraday Target	384.9
Upside Intraday Target	389.25
Downside Intraday Target	378.95

Weekly technical analysis of Tata Power (TATAPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	380.55	380.00	383.30	373.00	0.478 times
13 Sat Dec 2025	381.95	383.20	385.25	369.80	1.637 times
05 Fri Dec 2025	384.50	390.65	393.00	380.55	0.754 times
28 Fri Nov 2025	390.10	390.00	399.95	379.00	1.19 times
21 Fri Nov 2025	387.00	388.50	394.00	384.20	0.882 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Power (TATAPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	380.55	390.65	393.00	369.80	0.725 times
28 Fri Nov 2025	390.10	403.85	409.50	379.00	0.921 times
31 Fri Oct 2025	404.90	388.65	413.25	381.50	1.202 times
30 Tue Sep 2025	388.65	374.15	399.90	374.15	0.946 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Power (TATAPOWER)

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tata Power ( (TATAPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tata Power ( (TATAPOWER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tata Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.08 and Tata Power (TATAPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tata Power (TATAPOWER) stock. Volume based technical analysis of Tata Power (TATAPOWER) stock is negative.

Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.