Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TATACONSUM) Tata Consumer complete technical analysis [charts+indicators] | Buy/Sell Tata Consumer | (TATACONSUM) share price targets

Complete technical analysis of Tata Consumer (TATACONSUM) by charts plus indicators, forecast predictions and share price targets for Tata Consumer (TATACONSUM)

10 day averaged volume of Tata Consumer is 819426

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1184.00	1171.50	1186.30	1169.60	0.73 times
18 Thu Dec 2025	1171.50	1176.90	1183.60	1168.00	0.693 times
17 Wed Dec 2025	1179.80	1170.00	1187.90	1170.00	1.833 times
16 Tue Dec 2025	1169.90	1157.40	1176.70	1153.40	1.442 times
15 Mon Dec 2025	1157.40	1143.00	1169.40	1140.10	1.266 times
13 Sat Dec 2025	1149.30	1142.10	1151.00	1138.00	0.918 times
12 Fri Dec 2025	1149.30	1142.10	1151.00	1138.00	0.918 times
11 Thu Dec 2025	1142.10	1136.10	1154.20	1135.00	0.752 times
10 Wed Dec 2025	1140.10	1141.10	1156.70	1138.30	0.418 times
09 Tue Dec 2025	1146.70	1140.60	1151.10	1131.90	1.039 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1176.3, but if it comes below 1176.3, then a intra day sell could be more profitable.
If you take a sell trade below 1176.3, then use 1176.3 as stoploss and 1161.32 as target. However if you take a buy trade in stock , then use 1176.3 as stoploss and 1194.2 as target.

Share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Target	1037.70
Downside Target	1106.90
Downside Target	1131.90
Downside Target	1171.00
Downside Target	1178.00
Upside Target	1187.00
Upside Target	1187.90
Upside Target	1191.20
Upside Target	1194.70
Upside Target	1202.80

Intraday share price targets for Tata Consumer (TATACONSUM)

Target Type	Value
Downside Intraday Target	1153.43
Downside Intraday Target	1122.87
Upside Intraday Target	1201.23
Upside Intraday Target	1218.47
Downside Intraday Target	1170.67

Weekly technical analysis of Tata Consumer (TATACONSUM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1184.00	1143.00	1187.90	1140.10	1.252 times
13 Sat Dec 2025	1149.30	1162.90	1171.00	1131.90	1.178 times
05 Fri Dec 2025	1162.90	1172.40	1178.00	1133.60	0.374 times
28 Fri Nov 2025	1172.40	1188.50	1194.70	1150.00	0.798 times
21 Fri Nov 2025	1183.10	1166.00	1187.00	1149.00	1.51 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tata Consumer (TATACONSUM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	1184.00	1172.40	1187.90	1131.90	0.331 times
28 Fri Nov 2025	1172.40	1164.80	1202.80	1134.00	1.523 times
31 Fri Oct 2025	1165.00	1129.10	1191.20	1108.40	0.884 times
30 Tue Sep 2025	1129.30	1059.10	1147.10	1057.00	1.919 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tata Consumer (TATACONSUM)

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tata Consumer ( (TATACONSUM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tata Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tata Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tata Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tata Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tata Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1161.75 and Tata Consumer (TATACONSUM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tata Consumer (TATACONSUM) stock. Volume based technical analysis of Tata Consumer (TATACONSUM) stock is negative.

Tata Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.