Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 1082814

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	166.00	168.03	169.41	164.18	0.546 times
16 Fri Jan 2026	168.04	173.01	173.64	165.19	0.815 times
14 Wed Jan 2026	172.06	175.86	176.37	169.47	0.779 times
13 Tue Jan 2026	174.97	177.50	182.90	173.47	0.945 times
12 Mon Jan 2026	176.55	175.90	178.00	171.50	0.97 times
09 Fri Jan 2026	176.35	176.50	181.59	175.80	1.189 times
08 Thu Jan 2026	176.81	182.59	182.59	175.41	1.057 times
07 Wed Jan 2026	182.57	176.16	186.30	175.95	1.405 times
06 Tue Jan 2026	177.79	180.68	181.58	176.45	0.7 times
05 Mon Jan 2026	180.23	177.00	180.95	175.00	1.073 times

My analysis of stock is bearish for shortterm, and stock might move down till 156.9 or till 143.9. Use a stoploss of 167.78 and if the stock hits stoploss, then it can shoot up till 178.62

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	147.00
Downside Target	153.10
Downside Target	159.31
Downside Target	164.18
Upside Target	174.00
Upside Target	175.00
Upside Target	179.00
Upside Target	179.85
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	163.65
Downside Intraday Target	161.3
Upside Intraday Target	168.88
Upside Intraday Target	171.76
Upside Intraday Target	166.53

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	166.00	168.03	169.41	164.18	0.155 times
16 Fri Jan 2026	168.04	175.90	182.90	165.19	0.647 times
09 Fri Jan 2026	176.35	177.00	186.30	175.00	0.841 times
02 Fri Jan 2026	176.29	161.77	179.85	159.31	1.087 times
26 Fri Dec 2025	160.41	147.00	165.50	147.00	3.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	166.00	170.00	186.30	164.18	0.373 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.09 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.