Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 1013138

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	154.08	157.90	164.23	152.01	0.88 times
20 Tue Jan 2026	157.81	166.50	169.95	156.31	1.015 times
19 Mon Jan 2026	166.00	168.03	169.41	164.18	0.583 times
16 Fri Jan 2026	168.04	173.01	173.64	165.19	0.871 times
14 Wed Jan 2026	172.06	175.86	176.37	169.47	0.833 times
13 Tue Jan 2026	174.97	177.50	182.90	173.47	1.01 times
12 Mon Jan 2026	176.55	175.90	178.00	171.50	1.037 times
09 Fri Jan 2026	176.35	176.50	181.59	175.80	1.271 times
08 Thu Jan 2026	176.81	182.59	182.59	175.41	1.13 times
07 Wed Jan 2026	182.57	176.16	186.30	175.95	1.502 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.5, but if it comes above 158.5, then a intra day buy could be more profitable.
If you take a sell trade below 158.5, then use 158.5 as stoploss and 146.6 as target. However if you take a buy trade in stock , then use 158.5 as stoploss and 168.41 as target.

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	147.00
Downside Target	152.01
Upside Target	159.31
Upside Target	165.19
Upside Target	174.00
Upside Target	175.00
Upside Target	179.00
Upside Target	179.85
Upside Target	182.90
Upside Target	186.30

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	147.41
Downside Intraday Target	140.74
Upside Intraday Target	165.35
Upside Intraday Target	176.62
Upside Intraday Target	158.68

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	154.08	168.03	169.95	152.01	0.661 times
16 Fri Jan 2026	168.04	175.90	182.90	165.19	0.647 times
09 Fri Jan 2026	176.35	177.00	186.30	175.00	0.841 times
02 Fri Jan 2026	176.29	161.77	179.85	159.31	1.087 times
26 Fri Dec 2025	160.41	147.00	165.50	147.00	3.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	154.08	170.00	186.30	152.01	0.429 times
31 Wed Dec 2025	170.81	142.05	174.00	139.00	2.179 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anant Raj in short term but the sell signal is initial and weak.

Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.75 and Anant Raj (TARC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.