Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TARC) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (TARC) share price targets

Complete technical analysis of Anant Raj (TARC) by charts plus indicators, forecast predictions and share price targets for Anant Raj (TARC)

10 day averaged volume of Anant Raj is 378058

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	150.08	148.50	152.77	147.52	1.453 times
23 Tue Dec 2025	148.29	151.26	153.34	147.83	2.212 times
22 Mon Dec 2025	151.99	147.00	153.34	147.00	1.313 times
19 Fri Dec 2025	147.27	147.70	148.01	145.96	0.487 times
18 Thu Dec 2025	147.25	148.75	149.92	145.21	1.418 times
17 Wed Dec 2025	151.03	147.60	153.15	147.60	1.09 times
16 Tue Dec 2025	149.07	148.20	151.11	147.82	0.637 times
15 Mon Dec 2025	150.01	145.50	152.44	145.02	1.183 times
13 Sat Dec 2025	145.96	144.00	146.50	143.43	0.481 times
12 Fri Dec 2025	145.96	144.00	146.50	143.43	0.481 times

My analysis of stock is bullish for shortterm, and stock might move up till 152.8 or till 157.6. Use a stoploss of 148.75 and if this stock hits its stoploss, then it can fall down till 144.75

Share price targets for Anant Raj (TARC)

Target Type	Value
Downside Target	125.28
Downside Target	139.00
Downside Target	145.02
Upside Target	152.50
Upside Target	153.15
Upside Target	153.34
Upside Target	159.80
Upside Target	166.50
Upside Target	167.70
Upside Target	179.00
Upside Target	187.90

Intraday share price targets for Anant Raj (TARC)

Target Type	Value
Downside Intraday Target	146.94
Downside Intraday Target	143.8
Upside Intraday Target	153.28
Upside Intraday Target	156.48
Upside Intraday Target	150.14

Weekly technical analysis of Anant Raj (TARC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	150.08	147.00	153.34	147.00	1.034 times
19 Fri Dec 2025	147.27	145.50	153.15	145.02	0.884 times
13 Sat Dec 2025	145.96	150.00	153.00	139.00	0.109 times
05 Fri Dec 2025	150.16	142.05	159.80	142.05	2.516 times
28 Fri Nov 2025	140.04	134.49	145.91	125.28	3.676 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (TARC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	150.08	142.05	159.80	139.00	1.588 times
28 Fri Nov 2025	140.04	156.00	166.50	125.28	0.85 times
31 Fri Oct 2025	159.21	157.00	167.70	141.29	1.403 times
30 Tue Sep 2025	157.00	154.00	179.00	153.10	1.524 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (TARC)

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anant Raj ( (TARC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (TARC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anant Raj ( (TARC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anant Raj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.1 and Anant Raj (TARC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (TARC) stock. Volume based technical analysis of Anant Raj (TARC) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.