Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TAINWALCHM) Tainwala Chemical complete technical analysis [charts+indicators] | Buy/Sell Tainwala Chemical | (TAINWALCHM) share price targets

Complete technical analysis of Tainwala Chemical (TAINWALCHM) by charts plus indicators, forecast predictions and share price targets for Tainwala Chemical (TAINWALCHM)

Tainwala Chemical trades in NSE in Plastic Products sector.

10 day averaged volume of Tainwala Chemical is 72750

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	205.57	187.12	218.55	183.50	1.483 times
19 Fri Dec 2025	182.55	193.99	193.99	179.00	0.294 times
18 Thu Dec 2025	191.53	199.90	199.90	187.43	0.274 times
17 Wed Dec 2025	199.26	212.00	212.00	196.36	0.564 times
16 Tue Dec 2025	213.66	220.01	230.28	210.63	7.961 times
15 Mon Dec 2025	191.90	159.99	191.90	159.99	0.57 times
13 Sat Dec 2025	159.92	158.25	160.00	155.00	0.124 times
12 Fri Dec 2025	159.92	158.25	160.00	155.00	0.124 times
11 Thu Dec 2025	158.19	160.11	160.12	158.00	0.019 times
10 Wed Dec 2025	160.11	158.07	164.99	158.07	0.015 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 198, but if it comes below 198, then a intra day sell could be more profitable.
If you take a sell trade below 198, then use 198 as stoploss and 181.51 as target. However if you take a buy trade in stock , then use 198 as stoploss and 217.9 as target.

Share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Target	155.00
Downside Target	159.99
Downside Target	168.00
Downside Target	172.99
Downside Target	183.50
Downside Target	190.35
Downside Target	194.98
Downside Target	199.00
Downside Target	205.25
Upside Target	218.37
Upside Target	218.55
Upside Target	220.70
Upside Target	230.28
Upside Target	270.00

Intraday share price targets for Tainwala Chemical (TAINWALCHM)

Target Type	Value
Downside Intraday Target	186.53
Downside Intraday Target	167.49
Upside Intraday Target	221.58
Upside Intraday Target	237.59
Downside Intraday Target	202.54

Weekly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	205.57	187.12	218.55	183.50	0.153 times
19 Fri Dec 2025	182.55	159.99	230.28	159.99	22.821 times
13 Sat Dec 2025	159.92	170.09	172.99	155.00	1.589 times
05 Fri Dec 2025	169.61	194.98	194.98	168.00	2.216 times
28 Fri Nov 2025	194.80	197.86	199.00	190.37	0.34 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tainwala Chemical (TAINWALCHM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	205.57	194.98	230.28	155.00	11.809 times
28 Fri Nov 2025	194.80	200.50	207.74	190.35	1.147 times
31 Fri Oct 2025	201.50	214.34	218.37	199.50	0.439 times
30 Tue Sep 2025	208.65	215.99	220.70	205.25	0.105 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Tainwala Chemical (TAINWALCHM)

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tainwala Chemical ( (TAINWALCHM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tainwala Chemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Tainwala Chemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tainwala Chemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tainwala Chemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tainwala Chemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.15 and Tainwala Chemical (TAINWALCHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tainwala Chemical (TAINWALCHM) stock. Volume based technical analysis of Tainwala Chemical (TAINWALCHM) stock is negative.

Tainwala Chemical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.