Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SURAJLTD) Suraj complete technical analysis [charts+indicators] | Buy/Sell Suraj | (SURAJLTD) share price targets

Complete technical analysis of Suraj (SURAJLTD) by charts plus indicators, forecast predictions and share price targets for Suraj (SURAJLTD)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Suraj is 91148

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	383.10	400.00	403.15	376.65	0.831 times
02 Fri May 2025	397.35	380.00	422.70	377.05	1.574 times
30 Wed Apr 2025	377.10	379.80	384.95	367.90	0.331 times
29 Tue Apr 2025	378.85	399.45	414.95	372.65	0.998 times
28 Mon Apr 2025	405.55	399.90	422.00	393.10	1.652 times
25 Fri Apr 2025	404.70	399.00	434.00	392.00	2.378 times
24 Thu Apr 2025	398.45	414.80	439.95	390.05	0.983 times
23 Wed Apr 2025	412.30	412.90	439.00	408.95	0.56 times
22 Tue Apr 2025	410.45	411.95	419.95	392.40	0.395 times
21 Mon Apr 2025	408.40	406.35	424.00	401.00	0.343 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 376.8 as stoploss in an intra day buy trade for a target of 390.29. However, stock will show a bearish move below 376.8.

Share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Target	297.25
Downside Target	325.00
Downside Target	361.00
Downside Target	376.65
Upside Target	390.05
Upside Target	402.85
Upside Target	414.95
Upside Target	422.70
Upside Target	434.95
Upside Target	439.95
Upside Target	478.85

Intraday share price targets for Suraj (SURAJLTD)

Target Type	Value
Downside Intraday Target	372.12
Downside Intraday Target	361.13
Upside Intraday Target	398.62
Upside Intraday Target	414.13
Upside Intraday Target	387.63

Weekly technical analysis of Suraj (SURAJLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	383.10	400.00	403.15	376.65	0.182 times
02 Fri May 2025	397.35	399.90	422.70	367.90	0.978 times
25 Fri Apr 2025	404.70	406.35	439.95	390.05	5.013 times
17 Thu Apr 2025	406.35	380.05	414.95	368.15	31.163 times
11 Fri Apr 2025	385.00	384.10	402.85	361.00	1.21 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suraj (SURAJLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	383.10	380.00	422.70	376.65	0.279 times
30 Wed Apr 2025	377.10	382.85	439.95	361.00	1.686 times
28 Fri Mar 2025	379.20	329.00	434.95	297.25	1.603 times
28 Fri Feb 2025	330.25	408.40	439.95	325.00	0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suraj (SURAJLTD)

Price action analysis of Suraj ( (SURAJLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suraj ( (SURAJLTD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Suraj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suraj in short term but the sell signal is initial and weak.

Suraj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suraj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Suraj is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.59 and Suraj (SURAJLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Suraj (SURAJLTD) stock. Volume based technical analysis of Suraj (SURAJLTD) stock is negative.

Suraj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.