Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUMICHEM) Sumitomo Chem complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Chem | (SUMICHEM) share price targets

Complete technical analysis of Sumitomo Chem (SUMICHEM) by charts plus indicators, forecast predictions and share price targets for Sumitomo Chem (SUMICHEM)

10 day averaged volume of Sumitomo Chem is 218777

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	462.05	459.20	463.60	455.85	0.425 times
24 Wed Dec 2025	459.15	461.00	462.60	455.20	0.639 times
23 Tue Dec 2025	460.10	457.80	461.75	450.55	0.775 times
22 Mon Dec 2025	455.00	445.15	456.70	445.15	0.735 times
19 Fri Dec 2025	442.60	447.00	447.80	432.20	1.766 times
18 Thu Dec 2025	447.15	451.90	451.90	444.80	0.939 times
17 Wed Dec 2025	448.70	456.45	457.60	446.00	1.757 times
16 Tue Dec 2025	455.85	457.00	462.95	453.10	1.178 times
15 Mon Dec 2025	455.45	456.00	457.70	452.20	0.825 times
13 Sat Dec 2025	456.95	455.00	459.30	451.55	0.693 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 463.8 as stoploss in an intra day sell trade for a target of 457.18. However, stock will show a bullish move above 463.8.

Share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Target	432.20
Downside Target	442.95
Upside Target	462.95
Upside Target	475.05
Upside Target	501.00
Upside Target	512.00
Upside Target	527.70
Upside Target	549.00
Upside Target	556.95
Upside Target	617.45
Upside Target	665.00

Intraday share price targets for Sumitomo Chem (SUMICHEM)

Target Type	Value
Downside Intraday Target	450.27
Downside Intraday Target	438.48
Upside Intraday Target	468.72
Upside Intraday Target	475.38
Downside Intraday Target	456.93

Weekly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	462.05	445.15	463.60	445.15	0.398 times
19 Fri Dec 2025	442.60	456.00	462.95	432.20	1.701 times
13 Sat Dec 2025	456.95	466.90	466.90	447.00	0.92 times
05 Fri Dec 2025	465.25	465.20	475.05	453.65	0.785 times
28 Fri Nov 2025	466.00	455.00	471.00	442.95	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sumitomo Chem (SUMICHEM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	462.05	465.20	475.05	432.20	0.634 times
28 Fri Nov 2025	466.00	504.00	512.00	442.95	0.902 times
31 Fri Oct 2025	502.20	534.00	549.00	501.00	0.97 times
30 Tue Sep 2025	533.25	562.95	617.45	527.70	0.661 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sumitomo Chem (SUMICHEM)

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sumitomo Chem ( (SUMICHEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sumitomo Chem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sumitomo Chem in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sumitomo Chem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sumitomo Chem in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sumitomo Chem is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.12 and Sumitomo Chem (SUMICHEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sumitomo Chem (SUMICHEM) stock. Volume based technical analysis of Sumitomo Chem (SUMICHEM) stock is negative.

Sumitomo Chem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.