(STEELXIND) Steel Exchange complete technical analysis [charts+indicators] | Buy/Sell Steel Exchange | (STEELXIND) share price targets
Complete technical analysis of Steel Exchange (STEELXIND) by charts plus indicators, forecast predictions and share price targets for Steel Exchange (STEELXIND)
10 day averaged volume of Steel Exchange is 2163414
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 10.00 | 10.18 | 10.20 | 9.91 | 0.774 times |
21 Tue Oct 2025 | 10.13 | 10.00 | 10.59 | 10.00 | 0.282 times |
20 Mon Oct 2025 | 9.99 | 10.15 | 10.16 | 9.92 | 0.51 times |
17 Fri Oct 2025 | 10.10 | 10.23 | 10.28 | 10.05 | 0.443 times |
16 Thu Oct 2025 | 10.23 | 10.18 | 10.45 | 10.16 | 1.173 times |
15 Wed Oct 2025 | 10.15 | 10.03 | 10.21 | 10.01 | 0.721 times |
14 Tue Oct 2025 | 10.03 | 10.21 | 10.30 | 9.95 | 0.849 times |
13 Mon Oct 2025 | 10.21 | 10.63 | 10.63 | 10.10 | 0.965 times |
10 Fri Oct 2025 | 10.66 | 10.89 | 10.89 | 10.57 | 1.097 times |
09 Thu Oct 2025 | 10.76 | 10.54 | 10.91 | 10.50 | 2.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.9 as stoploss in an intra day buy trade for a target of 10.16. However, stock will show a bearish move below 9.9.
Share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Target | 7.86 |
Downside Target | 8.62 |
Downside Target | 9.50 |
Upside Target | 10.35 |
Upside Target | 10.59 |
Upside Target | 10.63 |
Upside Target | 10.91 |
Upside Target | 11.15 |
Upside Target | 11.49 |
Upside Target | 11.55 |
Intraday share price targets for Steel Exchange (STEELXIND)
Target Type | Value |
Downside Intraday Target | 9.74 |
Downside Intraday Target | 9.49 |
Upside Intraday Target | 10.42 |
Upside Intraday Target | 10.85 |
Upside Intraday Target | 10.17 |
Weekly technical analysis of Steel Exchange (STEELXIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 10.00 | 10.15 | 10.59 | 9.91 | 0.377 times |
17 Fri Oct 2025 | 10.10 | 10.63 | 10.63 | 9.95 | 0.503 times |
10 Fri Oct 2025 | 10.66 | 10.41 | 10.91 | 10.12 | 1.905 times |
03 Fri Oct 2025 | 10.40 | 9.87 | 10.54 | 9.51 | 1.286 times |
26 Fri Sep 2025 | 9.84 | 10.57 | 10.59 | 9.76 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Exchange (STEELXIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Oct 2025 | 10.00 | 9.59 | 10.91 | 9.58 | 0.624 times |
30 Tue Sep 2025 | 9.56 | 8.89 | 11.15 | 8.76 | 0.542 times |
29 Fri Aug 2025 | 8.73 | 10.62 | 11.49 | 8.62 | 0.867 times |
31 Thu Jul 2025 | 10.74 | 10.22 | 11.55 | 9.50 | 1.857 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Exchange (STEELXIND)
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Exchange in short term but the sell signal is initial and weak.
Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steel Exchange ( (STEELXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steel Exchange stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Steel Exchange in short term but the sell signal is initial and weak.
Steel Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steel Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steel Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and Steel Exchange (STEELXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steel Exchange (STEELXIND) stock. Volume based technical analysis of Steel Exchange (STEELXIND) stock is negative.
Steel Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.