(STARHEALTH) Star Health complete technical analysis [charts+indicators] | Buy/Sell Star Health | (STARHEALTH) share price targets
Complete technical analysis of Star Health (STARHEALTH) by charts plus indicators, forecast predictions and share price targets for Star Health (STARHEALTH)
10 day averaged volume of Star Health is 839392
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 435.55 | 443.90 | 443.90 | 431.30 | 0.676 times |
31 Thu Jul 2025 | 444.65 | 440.95 | 450.00 | 438.05 | 0.679 times |
30 Wed Jul 2025 | 447.80 | 425.00 | 450.90 | 421.50 | 5.154 times |
29 Tue Jul 2025 | 426.75 | 420.20 | 429.35 | 418.10 | 0.588 times |
28 Mon Jul 2025 | 423.60 | 423.15 | 426.45 | 418.40 | 0.648 times |
25 Fri Jul 2025 | 425.10 | 430.40 | 442.50 | 422.80 | 0.45 times |
24 Thu Jul 2025 | 430.40 | 445.80 | 445.80 | 428.00 | 0.509 times |
23 Wed Jul 2025 | 442.45 | 447.00 | 448.20 | 440.00 | 0.461 times |
22 Tue Jul 2025 | 444.20 | 441.60 | 447.00 | 436.00 | 0.518 times |
21 Mon Jul 2025 | 442.40 | 433.50 | 444.00 | 429.60 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 440.7 or till 450.4. Use a stoploss of 432.71 and if this stock hits its stoploss, then it can fall down till 424.67
Share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Target | 327.30 |
Downside Target | 348.30 |
Downside Target | 412.60 |
Upside Target | 437.80 |
Upside Target | 443.90 |
Upside Target | 448.20 |
Upside Target | 450.90 |
Upside Target | 452.00 |
Upside Target | 481.85 |
Upside Target | 486.00 |
Intraday share price targets for Star Health (STARHEALTH)
Target Type | Value |
Downside Intraday Target | 418.8 |
Downside Intraday Target | 402.05 |
Upside Intraday Target | 451.6 |
Upside Intraday Target | 467.65 |
Downside Intraday Target | 434.85 |
Weekly technical analysis of Star Health (STARHEALTH)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 435.55 | 423.15 | 450.90 | 418.10 | 2.991 times |
25 Fri Jul 2025 | 425.10 | 433.50 | 448.20 | 422.80 | 0.682 times |
18 Fri Jul 2025 | 433.40 | 423.95 | 452.00 | 419.50 | 1.329 times |
11 Fri Jul 2025 | 424.80 | 425.80 | 437.80 | 417.55 | 0.296 times |
04 Fri Jul 2025 | 423.25 | 423.75 | 428.10 | 412.60 | 0.337 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Star Health (STARHEALTH)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Aug 2025 | 435.55 | 443.90 | 443.90 | 431.30 | 0.03 times |
31 Thu Jul 2025 | 444.65 | 425.00 | 452.00 | 412.60 | 0.482 times |
30 Mon Jun 2025 | 422.70 | 477.60 | 481.85 | 413.80 | 0.74 times |
30 Fri May 2025 | 477.65 | 380.25 | 486.00 | 348.30 | 2.353 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Star Health (STARHEALTH)
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Health in short term and the buy signal is strong.
Star Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.47 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Star Health ( (STARHEALTH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Star Health ( (STARHEALTH) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Star Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Star Health in short term and the buy signal is strong.
Star Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Star Health in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Star Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.47 and Star Health (STARHEALTH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Star Health (STARHEALTH) stock. Volume based technical analysis of Star Health (STARHEALTH) stock is negative.
Star Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Star Health charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.