Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Steel Strips is 809693

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	197.90	197.12	200.74	196.57	0.152 times
14 Wed Jan 2026	198.60	201.30	201.69	197.34	0.189 times
13 Tue Jan 2026	201.01	197.32	202.15	197.00	0.157 times
12 Mon Jan 2026	198.32	201.70	201.70	193.81	0.333 times
09 Fri Jan 2026	199.15	204.00	206.87	198.04	0.199 times
08 Thu Jan 2026	205.81	214.00	214.19	201.92	0.619 times
07 Wed Jan 2026	214.48	212.00	219.20	212.00	0.487 times
06 Tue Jan 2026	213.50	214.50	218.80	211.17	0.42 times
05 Mon Jan 2026	213.91	211.00	218.80	209.03	0.789 times
02 Fri Jan 2026	210.88	210.61	213.90	207.71	0.799 times

My analysis of stock is bearish for shortterm, and stock might move down till 190.6 or till 180.2. Use a stoploss of 199.33 and if the stock hits stoploss, then it can shoot up till 208.04

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	183.35
Upside Target	202.15
Upside Target	206.80
Upside Target	215.00
Upside Target	219.20
Upside Target	232.25
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	193.76
Downside Intraday Target	189.61
Upside Intraday Target	202.1
Upside Intraday Target	206.29
Upside Intraday Target	197.95

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	197.90	201.70	202.15	193.81	0.33 times
09 Fri Jan 2026	199.15	211.00	219.20	198.04	0.344 times
02 Fri Jan 2026	210.88	192.00	215.00	186.78	16.193 times
26 Fri Dec 2025	189.86	194.49	196.40	189.30	0.563 times
19 Fri Dec 2025	193.54	187.90	194.98	186.21	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	197.90	193.90	219.20	191.37	1.83 times
31 Wed Dec 2025	193.70	190.95	198.09	183.35	1.142 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Steel Strips in short term but the sell signal is initial and weak.

Steel Strips Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Steel Strips in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.41 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.