Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Steel Strips is 580794

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	210.88	210.61	213.90	207.71	1.114 times
01 Thu Jan 2026	209.91	193.90	215.00	191.37	8.376 times
31 Wed Dec 2025	193.70	190.58	194.39	190.22	0.227 times
30 Tue Dec 2025	190.58	189.35	191.50	186.78	0.259 times
29 Mon Dec 2025	189.41	192.00	194.89	189.00	0.2 times
26 Fri Dec 2025	189.86	193.45	193.45	189.30	0.155 times
24 Wed Dec 2025	192.97	194.23	196.40	192.00	0.098 times
23 Tue Dec 2025	192.74	190.35	193.57	189.80	0.108 times
22 Mon Dec 2025	190.53	194.49	195.48	189.97	0.268 times
19 Fri Dec 2025	193.54	191.00	194.34	188.65	0.146 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 206.6, for a target of 198.8 or 192.32

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	183.35
Downside Target	198.09
Downside Target	206.80
Upside Target	215.00
Upside Target	232.25
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	193.44
Downside Intraday Target	176
Upside Intraday Target	221.66
Upside Intraday Target	232.44
Downside Intraday Target	204.22

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	210.88	192.00	215.00	186.78	16.193 times
26 Fri Dec 2025	189.86	194.49	196.40	189.30	0.563 times
19 Fri Dec 2025	193.54	187.90	194.98	186.21	0.313 times
13 Sat Dec 2025	188.57	191.66	194.38	183.35	2.062 times
05 Fri Dec 2025	191.66	190.95	198.09	189.00	0.744 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	210.88	193.90	215.00	191.37	1.227 times
31 Wed Dec 2025	193.70	190.95	198.09	183.35	1.142 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Steel Strips in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steel Strips Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Strips in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Steel Strips is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.54 and Steel Strips (SSWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.