Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SSWL) Steel Strips complete technical analysis [charts+indicators] | Buy/Sell Steel Strips | (SSWL) share price targets

Complete technical analysis of Steel Strips (SSWL) by charts plus indicators, forecast predictions and share price targets for Steel Strips (SSWL)

Steel Strips trades in NSE in Auto Parts & Equipment sector.

10 day averaged volume of Steel Strips is 809964

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	201.01	197.32	202.15	197.00	0.157 times
12 Mon Jan 2026	198.32	201.70	201.70	193.81	0.333 times
09 Fri Jan 2026	199.15	204.00	206.87	198.04	0.199 times
08 Thu Jan 2026	205.81	214.00	214.19	201.92	0.619 times
07 Wed Jan 2026	214.48	212.00	219.20	212.00	0.487 times
06 Tue Jan 2026	213.50	214.50	218.80	211.17	0.42 times
05 Mon Jan 2026	213.91	211.00	218.80	209.03	0.788 times
02 Fri Jan 2026	210.88	210.61	213.90	207.71	0.799 times
01 Thu Jan 2026	209.91	193.90	215.00	191.37	6.006 times
31 Wed Dec 2025	193.70	190.58	194.39	190.22	0.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 207.7 or till 218.4. Use a stoploss of 198.79 and if this stock hits its stoploss, then it can fall down till 189.87

Share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Target	183.35
Upside Target	202.15
Upside Target	206.80
Upside Target	215.00
Upside Target	219.20
Upside Target	232.25
Upside Target	235.98
Upside Target	254.00

Intraday share price targets for Steel Strips (SSWL)

Target Type	Value
Downside Intraday Target	195.83
Downside Intraday Target	190.65
Upside Intraday Target	204.17
Upside Intraday Target	207.33
Downside Intraday Target	198.99

Weekly technical analysis of Steel Strips (SSWL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	201.01	201.70	202.15	193.81	0.195 times
09 Fri Jan 2026	199.15	211.00	219.20	198.04	0.344 times
02 Fri Jan 2026	210.88	192.00	215.00	186.78	16.193 times
26 Fri Dec 2025	189.86	194.49	196.40	189.30	0.563 times
19 Fri Dec 2025	193.54	187.90	194.98	186.21	0.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steel Strips (SSWL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	201.01	193.90	219.20	191.37	1.769 times
31 Wed Dec 2025	193.70	190.95	198.09	183.35	1.142 times
28 Fri Nov 2025	190.28	223.00	232.25	188.73	0.926 times
31 Fri Oct 2025	222.55	225.23	235.98	206.80	0.735 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Steel Strips (SSWL)

Price action analysis of Steel Strips ( (SSWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steel Strips ( (SSWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Steel Strips stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steel Strips in short term and the buy signal is strong.

Steel Strips Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steel Strips in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steel Strips is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.42 and Steel Strips (SSWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Steel Strips (SSWL) stock. Volume based technical analysis of Steel Strips (SSWL) stock is negative.

Steel Strips Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.