Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPENCERS) Spencer S complete technical analysis [charts+indicators] | Buy/Sell Spencer S | (SPENCERS) share price targets

Complete technical analysis of Spencer S (SPENCERS) by charts plus indicators, forecast predictions and share price targets for Spencer S (SPENCERS)

10 day averaged volume of Spencer S is 67722

Date	Daily Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	56.29	56.90	57.79	56.00	1.149 times
14 Thu Aug 2025	55.75	55.55	57.50	55.55	0.901 times
13 Wed Aug 2025	56.86	56.90	57.45	56.32	0.563 times
12 Tue Aug 2025	56.13	54.62	56.59	54.54	0.825 times
11 Mon Aug 2025	55.78	54.17	56.40	53.85	1.192 times
08 Fri Aug 2025	54.15	55.52	55.75	53.76	1.152 times
07 Thu Aug 2025	55.24	55.25	56.45	55.00	1.157 times
06 Wed Aug 2025	55.54	57.01	57.26	55.30	1.315 times
05 Tue Aug 2025	57.20	57.50	58.14	57.10	0.668 times
04 Mon Aug 2025	57.78	57.11	59.10	57.05	1.229 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.8 as stoploss in an intra day buy trade for a target of 58.12. However, stock will show a bearish move below 55.8.

Share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Target	53.76
Downside Target	56.00
Upside Target	57.25
Upside Target	60.02
Upside Target	60.10
Upside Target	61.48
Upside Target	62.27
Upside Target	64.91
Upside Target	67.79
Upside Target	70.19
Upside Target	71.99

Intraday share price targets for Spencer S (SPENCERS)

Target Type	Value
Downside Intraday Target	55.6
Downside Intraday Target	54.9
Upside Intraday Target	57.39
Upside Intraday Target	58.48
Upside Intraday Target	56.69

Weekly technical analysis of Spencer S (SPENCERS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	56.29	56.90	57.79	56.00	0.33 times
14 Thu Aug 2025	55.75	54.17	57.50	53.85	0.631 times
08 Fri Aug 2025	54.15	57.11	59.10	53.76	0.775 times
01 Fri Aug 2025	57.50	61.03	61.48	57.25	0.971 times
25 Fri Jul 2025	60.91	61.80	62.27	60.02	0.606 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spencer S (SPENCERS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Mon Aug 2025	56.29	59.19	59.19	53.76	0.242 times
31 Thu Jul 2025	58.31	64.60	64.91	58.00	0.535 times
30 Mon Jun 2025	63.95	64.25	67.79	57.71	1.444 times
30 Fri May 2025	64.28	61.80	70.19	57.55	1.378 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spencer S (SPENCERS)

Price action analysis of Spencer S ( (SPENCERS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spencer S ( (SPENCERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spencer S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spencer S in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spencer S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spencer S in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spencer S is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.98 and Spencer S (SPENCERS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Spencer S (SPENCERS) stock. Volume based technical analysis of Spencer S (SPENCERS) stock is negative.

Spencer S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.