Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 143216

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1459.30	1458.60	1484.90	1448.00	0.673 times
30 Tue Dec 2025	1458.60	1456.10	1473.00	1435.60	1.752 times
29 Mon Dec 2025	1468.40	1479.60	1487.40	1454.90	0.751 times
26 Fri Dec 2025	1479.60	1486.00	1492.80	1464.10	1.064 times
24 Wed Dec 2025	1477.50	1486.00	1506.90	1473.00	0.963 times
23 Tue Dec 2025	1491.70	1486.90	1507.00	1470.90	0.512 times
22 Mon Dec 2025	1483.70	1469.60	1486.90	1462.20	0.858 times
19 Fri Dec 2025	1465.10	1439.00	1477.00	1430.00	1.614 times
18 Thu Dec 2025	1438.80	1440.00	1454.60	1425.30	0.596 times
17 Wed Dec 2025	1444.30	1466.70	1472.90	1430.00	0.762 times

My analysis of stock is bearish for shortterm, and stock might move down till 1433.2 or till 1395.1. Use a stoploss of 1464.84 and if the stock hits stoploss, then it can shoot up till 1496.53

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Upside Target	1507.00
Upside Target	1510.40
Upside Target	1534.00
Upside Target	1556.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1434.13
Downside Intraday Target	1408.97
Upside Intraday Target	1485.93
Upside Intraday Target	1512.57
Upside Intraday Target	1460.77

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1459.30	1479.60	1487.40	1435.60	0.935 times
26 Fri Dec 2025	1479.60	1469.60	1507.00	1462.20	0.722 times
19 Fri Dec 2025	1465.10	1449.00	1488.40	1412.00	0.461 times
13 Sat Dec 2025	1449.60	1510.20	1534.00	1395.00	5.434 times
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.692 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sobha in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1466.42 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.