Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 123559

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1479.60	1486.00	1492.80	1464.10	1.233 times
24 Wed Dec 2025	1477.50	1486.00	1506.90	1473.00	1.116 times
23 Tue Dec 2025	1491.70	1486.90	1507.00	1470.90	0.593 times
22 Mon Dec 2025	1483.70	1469.60	1486.90	1462.20	0.995 times
19 Fri Dec 2025	1465.10	1439.00	1477.00	1430.00	1.871 times
18 Thu Dec 2025	1438.80	1440.00	1454.60	1425.30	0.691 times
17 Wed Dec 2025	1444.30	1466.70	1472.90	1430.00	0.883 times
16 Tue Dec 2025	1468.00	1430.00	1488.40	1412.00	1.309 times
15 Mon Dec 2025	1433.70	1449.00	1449.00	1421.20	0.7 times
13 Sat Dec 2025	1449.60	1422.70	1455.00	1410.00	0.922 times

My analysis of stock is bullish for shortterm, and stock might move up till 1516.8 or till 1565.7. Use a stoploss of 1476.01 and if this stock hits its stoploss, then it can fall down till 1435.24

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Downside Target	1462.20
Upside Target	1510.40
Upside Target	1534.00
Upside Target	1556.00
Upside Target	1582.00
Upside Target	1628.40
Upside Target	1630.00
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1458.87
Downside Intraday Target	1438.13
Upside Intraday Target	1503.67
Upside Intraday Target	1527.73
Upside Intraday Target	1482.93

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1479.60	1469.60	1507.00	1462.20	0.722 times
19 Fri Dec 2025	1465.10	1449.00	1488.40	1412.00	0.461 times
13 Sat Dec 2025	1449.60	1510.20	1534.00	1395.00	5.434 times
05 Fri Dec 2025	1537.80	1547.80	1556.00	1510.40	0.692 times
28 Fri Nov 2025	1537.30	1529.90	1582.00	1487.00	0.766 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	1479.60	1547.80	1556.00	1395.00	1.053 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times
30 Tue Sep 2025	1541.50	1431.60	1651.90	1402.10	1.36 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sobha in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sobha Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1464.81 and Sobha (SOBHA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.