Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOBHA) Sobha complete technical analysis [charts+indicators] | Buy/Sell Sobha | (SOBHA) share price targets

Complete technical analysis of Sobha (SOBHA) by charts plus indicators, forecast predictions and share price targets for Sobha (SOBHA)

Sobha trades in NSE in Realty sector.

10 day averaged volume of Sobha is 318122

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1527.30	1561.60	1580.10	1520.00	0.476 times
14 Wed Jan 2026	1549.40	1530.70	1563.10	1516.10	0.342 times
13 Tue Jan 2026	1532.80	1545.20	1562.40	1520.50	0.288 times
12 Mon Jan 2026	1549.40	1557.30	1557.80	1507.40	0.701 times
09 Fri Jan 2026	1557.20	1570.00	1571.00	1515.80	0.845 times
08 Thu Jan 2026	1570.10	1525.00	1579.30	1514.60	0.956 times
07 Wed Jan 2026	1529.10	1550.10	1558.30	1509.00	0.703 times
06 Tue Jan 2026	1548.50	1590.10	1601.80	1539.00	0.765 times
05 Mon Jan 2026	1576.90	1548.20	1595.00	1520.10	5.052 times
02 Fri Jan 2026	1490.60	1472.20	1495.80	1457.20	0.186 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1547.9 as stoploss in an intra day sell trade for a target of 1505.84. However, stock will show a bullish move above 1547.9.

Share price targets for Sobha (SOBHA)

Target Type	Value
Downside Target	1395.00
Downside Target	1507.40
Downside Target	1509.00
Upside Target	1556.00
Upside Target	1580.10
Upside Target	1601.80
Upside Target	1628.40
Upside Target	1651.90
Upside Target	1732.00

Intraday share price targets for Sobha (SOBHA)

Target Type	Value
Downside Intraday Target	1496.43
Downside Intraday Target	1465.57
Upside Intraday Target	1569.13
Upside Intraday Target	1610.97
Upside Intraday Target	1538.27

Weekly technical analysis of Sobha (SOBHA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1527.30	1557.30	1580.10	1507.40	0.217 times
09 Fri Jan 2026	1557.20	1548.20	1601.80	1509.00	4.678 times
02 Fri Jan 2026	1490.60	1479.60	1495.80	1435.60	1.163 times
26 Fri Dec 2025	1479.60	1469.60	1507.00	1462.20	0.722 times
19 Fri Dec 2025	1465.10	1449.00	1488.40	1412.00	0.461 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sobha (SOBHA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	1527.30	1467.00	1601.80	1451.00	0.996 times
31 Wed Dec 2025	1459.30	1547.80	1556.00	1395.00	1.219 times
28 Fri Nov 2025	1537.30	1620.00	1732.00	1487.00	0.5 times
31 Fri Oct 2025	1618.60	1541.50	1628.40	1413.90	1.688 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sobha (SOBHA)

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sobha ( (SOBHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sobha ( (SOBHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sobha ( (SOBHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sobha stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sobha in short term and the buy signal is strong.

Sobha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sobha in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sobha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1561.43 and Sobha (SOBHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sobha (SOBHA) stock. Volume based technical analysis of Sobha (SOBHA) stock is negative.

Sobha Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.